ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000909
-0.91%
$554,076 $55,370
Jul 31, 9 AM $0.0000917
-0.02%
$559,015 $55,392
Jul 31, 8 AM $0.0000918
+0.11%
$559,564 $55,506
Jul 31, 7 AM $0.0000917
+0.15%
$558,832 $54,890
Jul 31, 6 AM $0.0000914
+2.65%
$557,551 $55,251
Jul 31, 5 AM $0.0000889
+1.10%
$542,308 $54,564
Jul 31, 4 AM $0.0000879
+0.00%
$535,784 $54,682
Jul 31, 3 AM $0.0000878
+0.18%
$535,601 $55,587
Jul 31, 2 AM $0.0000876
-0.99%
$534,137 $55,665
Jul 31, 1 AM $0.0000883
+1.25%
$538,527 $55,569
Jul 31, 12 AM $0.0000872
-1.27%
$531,637 $55,355
Jul 30, 11 PM $0.0000884
+1.24%
$538,832 $55,399
Jul 30, 10 PM $0.0000874
+0.38%
$532,796 $54,696
Jul 30, 9 PM $0.0000869
-0.23%
$529,991 $54,743
Jul 30, 8 PM $0.000087
-0.70%
$530,662 $54,704
Jul 30, 7 PM $0.0000877
+0.31%
$534,564 $54,795
Jul 30, 6 PM $0.0000874
-0.86%
$532,979 $54,293
Jul 30, 5 PM $0.000088
-2.91%
$536,820 $54,232
Jul 30, 4 PM $0.0000907
-0.21%
$552,978 $54,177
Jul 30, 3 PM $0.0000909
-1.24%
$554,259 $54,004
Jul 30, 2 PM $0.0000921
+0.00%
$561,332 $54,226
Jul 30, 1 PM $0.0000919
+0.94%
$560,295 $54,365
Jul 30, 12 PM $0.0000911
+0.74%
$555,417 $54,663
Jul 30, 11 AM $0.0000905
-0.97%
$551,820 $54,258
Jul 30, 10 AM $0.0000914
-0.39%
$557,064 $54,284
Jul 30, 9 AM $0.0000917
-0.35%
$558,832 $54,927
Jul 30, 8 AM $0.000092
+0.09%
$561,088 $55,194
Jul 30, 7 AM $0.0000918
+0.97%
$559,868 $55,488
Jul 30, 6 AM $0.0000908
+0.51%
$553,710 $55,730
Jul 30, 5 AM $0.0000905
-0.22%
$551,637 $56,077
Jul 30, 4 AM $0.0000907
-1.11%
$552,856 $56,850
Jul 30, 3 AM $0.0000917
+0.17%
$558,893 $56,812
Jul 30, 2 AM $0.0000917
-0.12%
$558,893 $56,950
Jul 30, 1 AM $0.0000919
+0.83%
$560,173 $57,160
Jul 30, 12 AM $0.000091
+0.69%
$554,990 $57,215
Jul 29, 11 PM $0.0000904
-0.25%
$551,393 $57,171
Jul 29, 10 PM $0.0000907
+0.22%
$553,161 $57,412
Jul 29, 9 PM $0.0000904
-1.44%
$551,332 $57,530
Jul 29, 8 PM $0.0000917
+0.33%
$558,954 $57,246
Jul 29, 7 PM $0.0000912
+0.34%
$556,393 $57,206
Jul 29, 6 PM $0.0000909
+0.19%
$554,442 $57,585
Jul 29, 5 PM $0.0000908
-0.47%
$553,893 $57,827
Jul 29, 4 PM $0.0000913
+0.30%
$556,637 $57,906
Jul 29, 3 PM $0.0000909
-0.51%
$554,320 $57,911
Jul 29, 2 PM $0.0000914
-0.67%
$557,064 $58,039
Jul 29, 1 PM $0.0000921
+1.34%
$561,393 $57,625
Jul 29, 12 PM $0.0000908
-0.21%
$553,466 $57,391
Jul 29, 11 AM $0.0000911
-0.21%
$555,539 $57,805
Jul 29, 10 AM $0.0000912
-0.91%
$556,271 $57,904
Jul 29, 9 AM $0.000092
+0.58%
$561,210 $57,407