ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000127
+0.70%
$ 773,767 $ 52,744
Mar 1, 7 AM $ 0.000126
+0.32%
$ 770,188 $ 53,113
Mar 1, 6 AM $ 0.000126
+0.23%
$ 767,766 $ 53,663
Mar 1, 5 AM $ 0.000126
+3.81%
$ 768,415 $ 53,773
Mar 1, 4 AM $ 0.000121
-10.58%
$ 736,573 $ 53,605
Mar 1, 3 AM $ 0.000133
+6.40%
$ 810,962 $ 53,965
Mar 1, 2 AM $ 0.000116
+3.83%
$ 707,140 $ 55,596
Mar 1, 1 AM $ 0.000112
+0.13%
$ 680,476 $ 55,144
Mar 1, 12 AM $ 0.000112
+1.87%
$ 682,583 $ 55,059
Feb 28, 11 PM $ 0.000111
-0.43%
$ 679,003 $ 55,776
Feb 28, 10 PM $ 0.000111
-0.26%
$ 678,942 $ 55,465
Feb 28, 9 PM $ 0.000111
+9.43%
$ 676,558 $ 55,768
Feb 28, 8 PM $ 0.000102
+0.49%
$ 620,721 $ 54,678
Feb 28, 7 PM $ 0.000101
+0.67%
$ 618,892 $ 54,744
Feb 28, 6 PM $ 0.000101
-0.29%
$ 614,752 $ 55,410
Feb 28, 5 PM $ 0.000101
+3.64%
$ 615,964 $ 55,245
Feb 28, 4 PM $ 0.0000976
+0.13%
$ 594,907 $ 55,367
Feb 28, 3 PM $ 0.0000974
+0.04%
$ 594,154 $ 55,809
Feb 28, 2 PM $ 0.0000974
-0.02%
$ 593,892 $ 54,836
Feb 28, 1 PM $ 0.0000973
-0.10%
$ 593,388 $ 55,049
Feb 28, 12 PM $ 0.0000974
-0.40%
$ 593,995 $ 54,794
Feb 28, 11 AM $ 0.0000976
-0.20%
$ 595,158 $ 55,573
Feb 28, 10 AM $ 0.0000976
-0.30%
$ 595,158 $ 55,624
Feb 28, 9 AM $ 0.0000977
-0.20%
$ 595,722 $ 55,375
Feb 28, 8 AM $ 0.0000979
-0.41%
$ 596,941 $ 55,521
Feb 28, 7 AM $ 0.0000983
+0.51%
$ 599,380 $ 55,461
Feb 28, 6 AM $ 0.000098
+0.00%
$ 597,551 $ 55,290
Feb 28, 5 AM $ 0.0000983
+2.61%
$ 599,380 $ 55,435
Feb 28, 4 AM $ 0.0001
-0.10%
$ 612,185 $ 55,133
Feb 28, 3 AM $ 0.0001
+0.00%
$ 612,794 $ 54,789
Feb 28, 2 AM $ 0.0001
+1.21%
$ 612,794 $ 60,448
Feb 28, 1 AM $ 0.0000991
+0.61%
$ 604,258 $ 61,450
Feb 28, 12 AM $ 0.000099
-0.60%
$ 603,648 $ 62,020
Feb 27, 11 PM $ 0.0001
+1.21%
$ 612,794 $ 61,734
Feb 27, 10 PM $ 0.0000994
+0.74%
$ 606,087 $ 61,871
Feb 27, 9 PM $ 0.0000981
-0.63%
$ 598,324 $ 62,185
Feb 27, 8 PM $ 0.0000985
-0.37%
$ 600,469 $ 62,420
Feb 27, 7 PM $ 0.0000989
-6.63%
$ 602,933 $ 62,648
Feb 27, 6 PM $ 0.000106
+0.19%
$ 646,940 $ 62,786
Feb 27, 5 PM $ 0.000106
-0.13%
$ 648,769 $ 63,683
Feb 27, 4 PM $ 0.000106
-2.15%
$ 649,047 $ 63,172
Feb 27, 3 PM $ 0.000107
-1.00%
$ 654,319 $ 62,906
Feb 27, 2 PM $ 0.000109
+1.01%
$ 662,079 $ 63,391
Feb 27, 12 PM $ 0.000106
-4.23%
$ 648,611 $ 64,131
Feb 27, 11 AM $ 0.000112
+16.65%
$ 680,660 $ 63,500
Feb 27, 10 AM $ 0.000101
-1.17%
$ 618,892 $ 58,711
Feb 27, 9 AM $ 0.000104
-2.89%
$ 634,135 $ 58,103
Feb 27, 8 AM $ 0.000108
+7.75%
$ 660,964 $ 58,194
Feb 27, 7 AM $ 0.000101
-14.48%
$ 615,843 $ 57,605
Feb 27, 6 AM $ 0.000118
+11.04%
$ 717,671 $ 57,758