ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000904
+0.00%
$ 550,783 $ 56,210
3:57 AM $ 0.0000902
+0.00%
$ 550,783 $ 56,192
3:56 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,170
3:55 AM $ 0.0000901
+0.00%
$ 550,783 $ 56,181
3:54 AM $ 0.0000902
+0.00%
$ 549,808 $ 56,208
3:53 AM $ 0.0000901
+0.00%
$ 549,808 $ 56,238
3:52 AM $ 0.0000902
+0.00%
$ 549,808 $ 56,275
3:51 AM $ 0.0000904
+0.00%
$ 549,808 $ 56,355
3:50 AM $ 0.0000904
+0.00%
$ 549,808 $ 56,407
3:49 AM $ 0.0000902
+0.00%
$ 550,174 $ 56,414
3:48 AM $ 0.0000902
+0.00%
$ 550,174 $ 56,402
3:47 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,344
3:46 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,345
3:45 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,342
3:44 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,422
3:43 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,445
3:42 AM $ 0.0000905
+0.00%
$ 551,393 $ 56,452
3:41 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,444
3:40 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,443
3:39 AM $ 0.0000902
+0.00%
$ 549,991 $ 56,419
3:38 AM $ 0.0000901
+0.00%
$ 549,991 $ 56,405
3:37 AM $ 0.0000902
+0.00%
$ 549,991 $ 56,353
3:36 AM $ 0.0000903
+0.00%
$ 549,991 $ 56,398
3:35 AM $ 0.0000905
+0.00%
$ 549,991 $ 56,411
3:34 AM $ 0.0000904
+0.00%
$ 551,454 $ 56,404
3:33 AM $ 0.0000904
+0.00%
$ 551,454 $ 56,395
3:32 AM $ 0.0000904
+0.00%
$ 551,454 $ 56,389
3:31 AM $ 0.0000902
+0.00%
$ 551,454 $ 56,420
3:30 AM $ 0.0000903
+0.00%
$ 551,454 $ 56,466
3:29 AM $ 0.0000902
+0.00%
$ 549,747 $ 56,506
3:28 AM $ 0.0000904
+0.00%
$ 549,747 $ 56,552
3:27 AM $ 0.0000905
+0.00%
$ 549,747 $ 56,580
3:26 AM $ 0.0000905
+0.00%
$ 549,747 $ 56,552
3:25 AM $ 0.0000903
+0.00%
$ 549,747 $ 56,529
3:24 AM $ 0.0000903
+0.00%
$ 550,722 $ 56,510
3:23 AM $ 0.0000903
+0.00%
$ 550,722 $ 56,455
3:22 AM $ 0.0000902
+0.00%
$ 550,722 $ 56,440
3:21 AM $ 0.0000902
+0.00%
$ 550,722 $ 56,430
3:20 AM $ 0.0000902
+0.00%
$ 550,722 $ 56,379
3:19 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,337
3:18 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,302
3:17 AM $ 0.0000901
+0.00%
$ 549,930 $ 56,269
3:16 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,221
3:15 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,189
3:14 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,172
3:13 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,143
3:12 AM $ 0.0000904
+0.00%
$ 549,930 $ 56,094
3:11 AM $ 0.0000903
+0.00%
$ 549,930 $ 56,119
3:10 AM $ 0.0000903
+0.00%
$ 549,930 $ 56,134
3:09 AM $ 0.0000903
+0.00%
$ 550,844 $ 56,184