ProximaX Historical Data

XPX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000845
-16.59%
$ 5.15 million $ 48,118
Jun 4, 2023 $ 0.000959
+14.59%
$ 5.85 million $ 64,552
Jun 3, 2023 $ 0.000837
-3.69%
$ 5.1 million $ 52,046
Jun 2, 2023 $ 0.000868
-19.15%
$ 5.29 million $ 58,163
Jun 1, 2023 $ 0.00107
+7.85%
$ 6.55 million $ 65,083
May 31, 2023 $ 0.000994
-0.08%
$ 6.06 million $ 54,175
May 30, 2023 $ 0.000995
+2.63%
$ 6.07 million $ 54,246
May 29, 2023 $ 0.00097
-0.67%
$ 5.91 million $ 52,788
May 28, 2023 $ 0.000973
-2.07%
$ 5.93 million $ 51,185
May 27, 2023 $ 0.000992
+7.82%
$ 6.05 million $ 54,165
May 26, 2023 $ 0.00092
+3.95%
$ 5.61 million $ 53,408
May 25, 2023 $ 0.000888
+0.23%
$ 5.42 million $ 64,205
May 24, 2023 $ 0.000887
+9.61%
$ 5.41 million $ 60,584
May 23, 2023 $ 0.000808
+5.10%
$ 4.93 million $ 64,419
May 22, 2023 $ 0.000762
+0.69%
$ 4.65 million $ 54,625
May 21, 2023 $ 0.000756
-4.40%
$ 4.61 million $ 53,405
May 20, 2023 $ 0.000788
+27.83%
$ 4.8 million $ 66,757
May 19, 2023 $ 0.000618
-1.43%
$ 3.77 million $ 10,498
May 18, 2023 $ 0.000634
+0.61%
$ 3.86 million $ 52,263
May 17, 2023 $ 0.00063
-1.12%
$ 3.84 million $ 54,178
May 16, 2023 $ 0.000638
-3.90%
$ 3.89 million $ 56,642
May 15, 2023 $ 0.000664
-7.39%
$ 4.05 million $ 53,804
May 14, 2023 $ 0.000716
-3.45%
$ 4.37 million $ 55,141
May 13, 2023 $ 0.000743
+3.66%
$ 4.53 million $ 55,923
May 12, 2023 $ 0.000717
+0.70%
$ 4.37 million $ 53,084
May 11, 2023 $ 0.000712
-0.05%
$ 4.34 million $ 52,471
May 10, 2023 $ 0.000714
+3.01%
$ 4.35 million $ 52,661
May 9, 2023 $ 0.000693
-4.37%
$ 4.23 million $ 10,894
May 8, 2023 $ 0.000726
-3.68%
$ 4.42 million $ 53,148
May 7, 2023 $ 0.000752
-6.12%
$ 4.58 million $ 53,398
May 6, 2023 $ 0.000801
+5.24%
$ 4.88 million $ 11,505
May 5, 2023 $ 0.000762
-2.21%
$ 4.65 million $ 53,603
May 4, 2023 $ 0.00078
+2.03%
$ 4.75 million $ 54,518
May 3, 2023 $ 0.000767
+0.99%
$ 4.68 million $ 53,182
May 2, 2023 $ 0.000759
-3.68%
$ 4.63 million $ 55,584
May 1, 2023 $ 0.00079
-4.08%
$ 4.82 million $ 52,623
Apr 30, 2023 $ 0.000823
+4.44%
$ 5.02 million $ 58,440
Apr 29, 2023 $ 0.000789
-2.56%
$ 4.81 million $ 53,838
Apr 28, 2023 $ 0.000814
-0.12%
$ 4.96 million $ 56,076
Apr 27, 2023 $ 0.000812
-1.52%
$ 4.95 million $ 53,957
Apr 26, 2023 $ 0.000826
+3.42%
$ 5.03 million $ 51,939
Apr 25, 2023 $ 0.000799
-0.06%
$ 4.87 million $ 54,839
Apr 24, 2023 $ 0.0008
-2.93%
$ 4.88 million $ 60,340
Apr 23, 2023 $ 0.000825
-3.96%
$ 5.03 million $ 50,924
Apr 22, 2023 $ 0.000858
+4.44%
$ 5.23 million $ 55,222
Apr 21, 2023 $ 0.00082
-2.76%
$ 5 million $ 53,507
Apr 20, 2023 $ 0.00084
-2.71%
$ 5.12 million $ 53,845
Apr 19, 2023 $ 0.000858
-0.16%
$ 5.23 million $ 54,984
Apr 18, 2023 $ 0.000861
+1.03%
$ 5.25 million $ 54,560
Apr 17, 2023 $ 0.000851
-1.66%
$ 5.19 million $ 55,211