ProximaX Historical Data

XPX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000092
+0.58%
$561,210 $57,407
Jul 29, 8 AM $0.0000915
-0.01%
$557,917 $57,032
Jul 29, 7 AM $0.0000915
-0.10%
$558,161 $56,636
Jul 29, 6 AM $0.0000916
-0.53%
$558,222 $56,501
Jul 29, 5 AM $0.000092
+0.08%
$561,210 $56,536
Jul 29, 4 AM $0.000092
+1.14%
$560,722 $55,560
Jul 29, 3 AM $0.0000908
-0.26%
$553,832 $55,370
Jul 29, 2 AM $0.000091
-0.95%
$554,990 $55,267
Jul 29, 1 AM $0.0000919
+0.01%
$560,600 $55,185
Jul 29, 12 AM $0.000092
+1.34%
$560,844 $55,240
Jul 28, 11 PM $0.0000907
-0.56%
$552,917 $54,858
Jul 28, 10 PM $0.0000913
-0.25%
$556,454 $54,551
Jul 28, 9 PM $0.0000914
+0.36%
$557,064 $54,894
Jul 28, 8 PM $0.000091
-0.72%
$555,051 $55,041
Jul 28, 7 PM $0.0000918
+0.78%
$559,503 $55,206
Jul 28, 6 PM $0.0000911
-0.23%
$555,539 $55,314
Jul 28, 5 PM $0.0000913
-0.63%
$556,942 $55,791
Jul 28, 4 PM $0.0000919
+0.55%
$560,600 $55,672
Jul 28, 3 PM $0.0000915
+0.18%
$557,612 $54,851
Jul 28, 2 PM $0.0000912
+0.11%
$555,844 $54,296
Jul 28, 1 PM $0.000091
-0.39%
$554,686 $54,638
Jul 28, 12 PM $0.0000914
-0.72%
$557,247 $54,529
Jul 28, 11 AM $0.000092
+0.26%
$560,783 $54,166
Jul 28, 10 AM $0.0000918
+0.27%
$560,051 $54,113
Jul 28, 9 AM $0.0000917
+0.25%
$558,893 $54,661
Jul 28, 8 AM $0.0000915
-0.54%
$557,612 $55,323
Jul 28, 7 AM $0.0000919
-0.35%
$560,600 $55,687
Jul 28, 6 AM $0.0000923
-0.12%
$562,795 $55,366
Jul 28, 5 AM $0.0000925
-0.11%
$563,893 $55,882
Jul 28, 4 AM $0.0000925
-0.06%
$564,198 $56,162
Jul 28, 3 AM $0.0000925
+0.26%
$563,893 $56,538
Jul 28, 2 AM $0.0000922
+0.18%
$562,003 $56,122
Jul 28, 1 AM $0.0000922
+0.78%
$562,003 $55,949
Jul 28, 12 AM $0.0000915
+0.68%
$557,795 $55,481
Jul 27, 11 PM $0.0000908
-0.13%
$553,588 $56,024
Jul 27, 10 PM $0.0000908
+0.21%
$553,710 $56,297
Jul 27, 9 PM $0.0000906
+0.33%
$552,612 $56,546
Jul 27, 8 PM $0.0000902
+0.07%
$550,234 $56,424
Jul 27, 7 PM $0.0000902
-0.31%
$549,991 $56,712
Jul 27, 6 PM $0.0000904
+0.22%
$551,393 $56,600
Jul 27, 5 PM $0.0000902
-0.36%
$549,808 $56,188
Jul 27, 4 PM $0.0000905
-0.36%
$551,515 $57,094
Jul 27, 3 PM $0.0000907
-0.21%
$552,795 $57,968
Jul 27, 2 PM $0.0000908
+0.17%
$553,893 $58,352
Jul 27, 1 PM $0.0000907
-0.72%
$553,100 $57,929
Jul 27, 12 PM $0.0000913
+0.42%
$556,820 $58,446
Jul 27, 11 AM $0.0000908
+0.06%
$553,954 $58,051
Jul 27, 10 AM $0.0000907
-0.15%
$553,283 $57,799
Jul 27, 9 AM $0.0000909
-0.30%
$554,503 $57,172
Jul 27, 8 AM $0.0000912
-1.02%
$555,783 $56,627