ProximaX Historical Data

XPX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000101
-14.48%
$ 615,843 $ 57,605
Feb 27, 6 AM $ 0.000118
+11.04%
$ 717,671 $ 57,758
Feb 27, 5 AM $ 0.000106
+2.82%
$ 645,721 $ 58,024
Feb 27, 4 AM $ 0.000103
-2.28%
$ 626,819 $ 58,021
Feb 27, 3 AM $ 0.000105
-3.57%
$ 641,452 $ 57,770
Feb 27, 2 AM $ 0.000109
-2.51%
$ 663,403 $ 57,653
Feb 27, 1 AM $ 0.000112
-7.46%
$ 680,476 $ 57,089
Feb 27, 12 AM $ 0.00012
-2.12%
$ 731,695 $ 57,019
Feb 26, 11 PM $ 0.000122
+0.50%
$ 741,451 $ 57,162
Feb 26, 10 PM $ 0.00012
-7.47%
$ 732,305 $ 57,379
Feb 26, 9 PM $ 0.00013
-5.32%
$ 791,450 $ 57,223
Feb 26, 8 PM $ 0.000139
+0.14%
$ 845,107 $ 57,747
Feb 26, 7 PM $ 0.000137
-2.49%
$ 837,181 $ 57,150
Feb 26, 6 PM $ 0.000138
-2.40%
$ 843,278 $ 56,880
Feb 26, 5 PM $ 0.000141
+2.02%
$ 862,790 $ 55,831
Feb 26, 4 PM $ 0.000139
-6.58%
$ 848,156 $ 56,092
Feb 26, 3 PM $ 0.000149
-0.27%
$ 910,350 $ 55,782
Feb 26, 2 PM $ 0.00015
+1.76%
$ 915,838 $ 55,698
Feb 26, 1 PM $ 0.000148
+5.33%
$ 903,033 $ 55,966
Feb 26, 12 PM $ 0.00014
+24.44%
$ 853,644 $ 56,107
Feb 26, 11 AM $ 0.000113
+10.67%
$ 689,622 $ 56,026
Feb 26, 10 AM $ 0.000102
-7.20%
$ 620,721 $ 55,592
Feb 26, 9 AM $ 0.000112
-0.53%
$ 682,305 $ 56,421
Feb 26, 8 AM $ 0.000112
-2.26%
$ 685,354 $ 56,246
Feb 26, 7 AM $ 0.000114
-2.23%
$ 696,330 $ 56,926
Feb 26, 6 AM $ 0.000116
-0.26%
$ 705,476 $ 57,165
Feb 26, 5 AM $ 0.000116
+2.84%
$ 705,476 $ 57,916
Feb 26, 4 AM $ 0.000113
-0.09%
$ 689,013 $ 57,662
Feb 26, 3 AM $ 0.000114
+4.39%
$ 696,330 $ 58,025
Feb 26, 2 AM $ 0.000107
-0.28%
$ 653,647 $ 58,426
Feb 26, 1 AM $ 0.000108
-2.75%
$ 657,274 $ 58,730
Feb 26, 12 AM $ 0.000111
-1.83%
$ 674,663 $ 58,764
Feb 25, 11 PM $ 0.000114
+0.53%
$ 693,865 $ 58,536
Feb 25, 10 PM $ 0.000112
+10.99%
$ 683,525 $ 58,394
Feb 25, 9 PM $ 0.000106
-5.91%
$ 648,160 $ 58,824
Feb 25, 8 PM $ 0.000114
+0.09%
$ 694,305 $ 59,171
Feb 25, 7 PM $ 0.000114
+6.58%
$ 694,907 $ 58,993
Feb 25, 6 PM $ 0.000108
-1.81%
$ 661,064 $ 58,716
Feb 25, 5 PM $ 0.00011
+6.71%
$ 673,281 $ 59,140
Feb 25, 4 PM $ 0.000102
-7.30%
$ 621,850 $ 58,394
Feb 25, 3 PM $ 0.000106
+2.50%
$ 647,162 $ 58,193
Feb 25, 2 PM $ 0.000105
-4.37%
$ 639,300 $ 57,918
Feb 25, 1 PM $ 0.000106
-4.23%
$ 649,379 $ 57,632
Feb 25, 12 PM $ 0.000111
-6.71%
$ 678,647 $ 57,480
Feb 25, 11 AM $ 0.000119
-0.08%
$ 726,817 $ 57,964
Feb 25, 5 AM $ 0.000181
+0.00%
$ -- $ 1,027
Feb 25, 4 AM $ 0.000181
+0.00%
$ 1.1 million $ 272
Feb 25, 3 AM $ 0.00018
-5.42%
$ 1.1 million $ 59,013
Feb 25, 2 AM $ 0.000192
-0.31%
$ 1.17 million $ 58,397
Feb 25, 1 AM $ 0.000192
+0.16%
$ 1.17 million $ 57,980