ProximaX Historical Data

XPX Page 21
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00011
+0.00%
$ 677,595 $ 56,624
3:12 AM $ 0.00011
+0.00%
$ 677,595 $ 56,594
3:11 AM $ 0.00011
+0.00%
$ 677,595 $ 56,594
3:10 AM $ 0.000111
+0.00%
$ 677,595 $ 56,502
3:09 AM $ 0.00011
+0.00%
$ 672,737 $ 56,502
3:08 AM $ 0.000111
+0.00%
$ 672,737 $ 56,439
3:07 AM $ 0.000111
+0.00%
$ 672,737 $ 56,439
3:06 AM $ 0.000113
+0.00%
$ 672,737 $ 56,485
3:05 AM $ 0.000113
+0.00%
$ 672,737 $ 56,485
3:04 AM $ 0.000112
+0.00%
$ 683,669 $ 56,503
3:03 AM $ 0.000112
+0.00%
$ 683,669 $ 56,503
3:02 AM $ 0.00011
+0.00%
$ 683,669 $ 56,502
3:01 AM $ 0.00011
+0.00%
$ 683,669 $ 56,502
3:00 AM $ 0.00011
+0.00%
$ 683,669 $ 56,584
2:59 AM $ 0.00011
+0.00%
$ 670,914 $ 56,584
2:58 AM $ 0.00011
+0.00%
$ 670,914 $ 56,542
2:57 AM $ 0.00011
+0.00%
$ 670,914 $ 56,542
2:56 AM $ 0.00011
+0.00%
$ 670,914 $ 56,457
2:55 AM $ 0.00011
+0.00%
$ 670,914 $ 56,457
2:54 AM $ 0.00011
+0.00%
$ 672,737 $ 56,388
2:53 AM $ 0.00011
+0.00%
$ 672,737 $ 56,388
2:52 AM $ 0.000111
+0.00%
$ 672,737 $ 56,422
2:51 AM $ 0.000111
+0.00%
$ 672,737 $ 56,422
2:50 AM $ 0.000112
+0.00%
$ 672,737 $ 56,365
2:49 AM $ 0.000111
+0.00%
$ 678,203 $ 56,365
2:48 AM $ 0.000113
+0.00%
$ 678,203 $ 56,269
2:47 AM $ 0.000113
+0.00%
$ 678,203 $ 56,269
2:46 AM $ 0.000113
+0.00%
$ 678,203 $ 56,266
2:45 AM $ 0.000113
+0.00%
$ 678,203 $ 56,266
2:44 AM $ 0.000113
+0.00%
$ 689,136 $ 56,255
2:43 AM $ 0.00011
+0.00%
$ 689,136 $ 56,255
2:42 AM $ 0.000111
+0.00%
$ 689,136 $ 56,194
2:41 AM $ 0.000111
+0.00%
$ 689,136 $ 56,194
2:40 AM $ 0.000111
+0.00%
$ 689,136 $ 56,227
2:39 AM $ 0.000111
+0.00%
$ 676,382 $ 56,227
2:38 AM $ 0.000111
+0.00%
$ 676,382 $ 56,182
2:37 AM $ 0.000111
+0.00%
$ 676,382 $ 56,182
2:36 AM $ 0.000111
+0.00%
$ 676,382 $ 56,149
2:35 AM $ 0.000111
+0.00%
$ 676,382 $ 56,023
2:34 AM $ 0.000111
+0.00%
$ 676,990 $ 56,023
2:33 AM $ 0.000112
+0.00%
$ 676,990 $ 55,994
2:32 AM $ 0.000113
+0.00%
$ 676,990 $ 55,921
2:31 AM $ 0.000112
+0.00%
$ 676,990 $ 55,921
2:30 AM $ 0.000112
+0.00%
$ 676,990 $ 55,827
2:29 AM $ 0.000111
+0.00%
$ 679,420 $ 55,827
2:28 AM $ 0.00011
+0.00%
$ 679,420 $ 55,859
2:27 AM $ 0.00011
+0.00%
$ 679,420 $ 55,859
2:26 AM $ 0.000112
+0.00%
$ 679,420 $ 55,940
2:25 AM $ 0.000112
+0.00%
$ 679,420 $ 55,940
2:24 AM $ 0.000112
+0.00%
$ 683,671 $ 56,025