ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000912
-1.02%
$555,783 $56,627
Jul 27, 7 AM $0.0000921
+0.17%
$561,637 $56,607
Jul 27, 6 AM $0.0000919
-0.10%
$560,539 $57,004
Jul 27, 5 AM $0.000092
+0.77%
$560,966 $56,590
Jul 27, 4 AM $0.0000912
+0.99%
$556,332 $56,658
Jul 27, 3 AM $0.0000903
+0.07%
$550,783 $56,234
Jul 27, 2 AM $0.0000902
-0.20%
$549,930 $56,364
Jul 27, 1 AM $0.0000904
-0.51%
$551,210 $56,324
Jul 27, 12 AM $0.000091
-0.60%
$554,564 $57,161
Jul 26, 11 PM $0.0000916
-0.17%
$558,222 $56,392
Jul 26, 10 PM $0.0000915
+1.42%
$557,978 $56,653
Jul 26, 9 PM $0.0000904
-0.36%
$551,088 $56,369
Jul 26, 8 PM $0.0000906
-0.40%
$552,308 $56,116
Jul 26, 7 PM $0.0000908
-0.49%
$553,771 $56,055
Jul 26, 6 PM $0.0000913
+0.33%
$556,637 $56,120
Jul 26, 5 PM $0.0000909
-0.24%
$554,442 $56,271
Jul 26, 4 PM $0.0000912
+0.45%
$556,393 $55,866
Jul 26, 3 PM $0.0000908
-0.32%
$553,771 $55,551
Jul 26, 2 PM $0.000091
+0.55%
$554,625 $54,769
Jul 26, 1 PM $0.0000906
-3.80%
$552,325 $54,910
Jul 26, 12 PM $0.0000943
-0.21%
$574,868 $55,116
Jul 26, 11 AM $0.0000943
-0.47%
$575,173 $55,341
Jul 26, 10 AM $0.0000946
+0.68%
$577,063 $55,687
Jul 26, 9 AM $0.0000942
-0.65%
$574,137 $56,227
Jul 26, 8 AM $0.0000949
+0.22%
$578,893 $55,955
Jul 26, 7 AM $0.0000949
-0.20%
$578,466 $55,796
Jul 26, 6 AM $0.0000951
+1.35%
$579,929 $55,810
Jul 26, 5 AM $0.0000938
-0.91%
$572,063 $56,303
Jul 26, 4 AM $0.0000948
-0.29%
$577,978 $55,905
Jul 26, 3 AM $0.0000951
+0.43%
$580,051 $56,084
Jul 26, 2 AM $0.0000946
-0.66%
$577,002 $56,102
Jul 26, 1 AM $0.0000954
+0.17%
$581,453 $56,542
Jul 26, 12 AM $0.0000953
+0.69%
$580,905 $55,862
Jul 25, 11 PM $0.0000947
-0.04%
$577,490 $56,256
Jul 25, 10 PM $0.0000946
-0.27%
$576,880 $56,054
Jul 25, 9 PM $0.0000949
+0.52%
$578,710 $55,744
Jul 25, 8 PM $0.0000945
+0.91%
$575,966 $56,013
Jul 25, 7 PM $0.0000936
-1.12%
$570,600 $56,171
Jul 25, 6 PM $0.0000947
+0.97%
$577,429 $56,564
Jul 25, 5 PM $0.0000937
-0.10%
$571,393 $56,172
Jul 25, 4 PM $0.0000936
+1.22%
$570,843 $56,181
Jul 25, 3 PM $0.0000924
-0.24%
$563,649 $56,066
Jul 25, 2 PM $0.0000927
-0.85%
$565,173 $56,892
Jul 25, 1 PM $0.0000934
-0.76%
$569,746 $56,910
Jul 25, 12 PM $0.000094
-0.09%
$573,283 $56,099
Jul 25, 11 AM $0.0000941
-0.22%
$573,954 $56,258
Jul 25, 10 AM $0.0000945
+0.51%
$575,966 $56,175
Jul 25, 9 AM $0.000094
-0.16%
$573,344 $55,810
Jul 25, 8 AM $0.0000944
-0.05%
$575,356 $56,197
Jul 25, 7 AM $0.0000944
-0.27%
$575,722 $56,362