ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000192
-0.31%
$ 1.17 million $ 58,397
Feb 25, 1 AM $ 0.000192
+0.16%
$ 1.17 million $ 57,980
Feb 25, 12 AM $ 0.000191
+1.51%
$ 1.16 million $ 58,672
Feb 24, 11 PM $ 0.000188
-6.31%
$ 1.15 million $ 58,215
Feb 24, 9 PM $ 0.000201
-21.09%
$ 1.22 million $ 2,290
Feb 24, 7 PM $ 0.000247
+0.37%
$ 1.51 million $ 57,318
Feb 24, 6 PM $ 0.000247
+0.16%
$ 1.5 million $ 56,679
Feb 24, 5 PM $ 0.000245
-6.89%
$ 1.49 million $ 56,653
Feb 24, 4 PM $ 0.000263
-5.73%
$ 1.6 million $ 57,575
Feb 24, 3 PM $ 0.000278
+2.13%
$ 1.7 million $ 57,949
Feb 24, 2 PM $ 0.000272
-0.68%
$ 1.66 million $ 57,737
Feb 24, 1 PM $ 0.000279
+4.94%
$ 1.7 million $ 57,285
Feb 24, 12 PM $ 0.00027
-9.73%
$ 1.65 million $ 56,729
Feb 24, 11 AM $ 0.000306
-6.18%
$ 1.87 million $ 55,956
Feb 24, 10 AM $ 0.000326
-3.59%
$ 1.99 million $ 56,081
Feb 24, 9 AM $ 0.000337
-1.37%
$ 2.05 million $ 55,840
Feb 24, 8 AM $ 0.00034
-1.90%
$ 2.08 million $ 55,686
Feb 24, 7 AM $ 0.000347
+0.03%
$ 2.12 million $ 55,978
Feb 24, 6 AM $ 0.000347
-0.09%
$ 2.11 million $ 56,291
Feb 24, 5 AM $ 0.000347
+0.06%
$ 2.12 million $ 55,916
Feb 24, 4 AM $ 0.000347
+0.03%
$ 2.12 million $ 56,055
Feb 24, 3 AM $ 0.000347
+0.03%
$ 2.12 million $ 56,399
Feb 24, 2 AM $ 0.000347
+0.00%
$ 2.12 million $ 56,435
Feb 24, 1 AM $ 0.000347
-0.09%
$ 2.12 million $ 56,864
Feb 24, 12 AM $ 0.000347
+0.06%
$ 2.12 million $ 56,430
Feb 23, 11 PM $ 0.000347
-0.06%
$ 2.12 million $ 56,381
Feb 23, 10 PM $ 0.000347
+0.03%
$ 2.12 million $ 56,351
Feb 23, 9 PM $ 0.000347
-0.09%
$ 2.12 million $ 56,285
Feb 23, 8 PM $ 0.000347
+0.01%
$ 2.12 million $ 55,237
Feb 23, 7 PM $ 0.000347
+0.06%
$ 2.12 million $ 54,500
Feb 23, 6 PM $ 0.000347
+0.13%
$ 2.12 million $ 54,991
Feb 23, 5 PM $ 0.000347
+0.12%
$ 2.12 million $ 55,071
Feb 23, 4 PM $ 0.000347
-0.09%
$ 2.12 million $ 54,480
Feb 23, 3 PM $ 0.000347
+0.06%
$ 2.12 million $ 54,879
Feb 23, 2 PM $ 0.000347
+0.09%
$ 2.12 million $ 54,974
Feb 23, 1 PM $ 0.000347
-0.12%
$ 2.11 million $ 55,221
Feb 23, 12 PM $ 0.000347
+0.09%
$ 2.12 million $ 54,794
Feb 23, 11 AM $ 0.000347
+0.06%
$ 2.12 million $ 54,521
Feb 23, 10 AM $ 0.000347
+0.06%
$ 2.12 million $ 54,073
Feb 23, 9 AM $ 0.000347
-0.06%
$ 2.12 million $ 53,956
Feb 23, 8 AM $ 0.000347
-0.12%
$ 2.11 million $ 53,836
Feb 23, 7 AM $ 0.000347
+0.06%
$ 2.12 million $ 54,268
Feb 23, 6 AM $ 0.000347
-0.09%
$ 2.12 million $ 53,237
Feb 23, 5 AM $ 0.000347
+0.03%
$ 2.12 million $ 54,017
Feb 23, 4 AM $ 0.000347
+0.06%
$ 2.12 million $ 53,932
Feb 23, 3 AM $ 0.000347
+0.01%
$ 2.12 million $ 53,658
Feb 23, 2 AM $ 0.000347
-0.03%
$ 2.12 million $ 53,993
Feb 23, 1 AM $ 0.000347
+0.08%
$ 2.12 million $ 54,023
Feb 23, 12 AM $ 0.000347
+0.06%
$ 2.12 million $ 53,643
Feb 22, 11 PM $ 0.000347
-0.03%
$ 2.12 million $ 54,513