ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000908
+0.00%
$ 551,759 $ 56,548
4:30 AM $ 0.0000907
+0.00%
$ 551,759 $ 56,508
4:29 AM $ 0.0000908
+0.00%
$ 553,771 $ 56,466
4:28 AM $ 0.0000909
+0.00%
$ 553,771 $ 56,429
4:27 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,382
4:26 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,365
4:25 AM $ 0.0000906
+0.00%
$ 553,771 $ 56,336
4:24 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,376
4:23 AM $ 0.0000905
+0.00%
$ 552,552 $ 56,387
4:22 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,393
4:21 AM $ 0.0000907
+0.00%
$ 552,552 $ 56,355
4:20 AM $ 0.0000907
+0.00%
$ 552,552 $ 56,296
4:19 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,260
4:18 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,243
4:17 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,244
4:16 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,244
4:15 AM $ 0.0000904
+0.00%
$ 552,064 $ 56,225
4:14 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,187
4:13 AM $ 0.0000904
+0.00%
$ 551,759 $ 56,153
4:12 AM $ 0.0000906
+0.00%
$ 551,759 $ 56,155
4:11 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,169
4:10 AM $ 0.0000904
+0.00%
$ 551,759 $ 56,124
4:09 AM $ 0.0000905
+0.00%
$ 551,881 $ 56,080
4:08 AM $ 0.0000904
+0.00%
$ 551,881 $ 56,073
4:07 AM $ 0.0000905
+0.00%
$ 551,881 $ 56,102
4:06 AM $ 0.0000904
+0.00%
$ 551,881 $ 56,118
4:05 AM $ 0.0000904
+0.00%
$ 551,881 $ 56,177
4:04 AM $ 0.0000903
+0.00%
$ 550,844 $ 56,210
4:03 AM $ 0.0000903
+0.00%
$ 550,844 $ 56,259
4:02 AM $ 0.0000904
+0.00%
$ 550,844 $ 56,299
4:01 AM $ 0.0000904
+0.00%
$ 550,844 $ 56,282
4:00 AM $ 0.0000904
+0.00%
$ 550,844 $ 56,261
3:59 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,234
3:58 AM $ 0.0000904
+0.00%
$ 550,783 $ 56,210
3:57 AM $ 0.0000902
+0.00%
$ 550,783 $ 56,192
3:56 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,170
3:55 AM $ 0.0000901
+0.00%
$ 550,783 $ 56,181
3:54 AM $ 0.0000902
+0.00%
$ 549,808 $ 56,208
3:53 AM $ 0.0000901
+0.00%
$ 549,808 $ 56,238
3:52 AM $ 0.0000902
+0.00%
$ 549,808 $ 56,275
3:51 AM $ 0.0000904
+0.00%
$ 549,808 $ 56,355
3:50 AM $ 0.0000904
+0.00%
$ 549,808 $ 56,407
3:49 AM $ 0.0000902
+0.00%
$ 550,174 $ 56,414
3:48 AM $ 0.0000902
+0.00%
$ 550,174 $ 56,402
3:47 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,344
3:46 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,345
3:45 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,342
3:44 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,422
3:43 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,445
3:42 AM $ 0.0000905
+0.00%
$ 551,393 $ 56,452