ProximaX Historical Data

XPX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000892
-3.38%
$5.44 million $41,856
Jul 28, 2023 $0.000921
+1.98%
$5.61 million $43,878
Jul 27, 2023 $0.000905
-0.86%
$5.52 million $43,467
Jul 26, 2023 $0.000913
+0.23%
$5.57 million $41,944
Jul 25, 2023 $0.000917
-3.83%
$5.59 million $40,924
Jul 24, 2023 $0.000953
-2.09%
$5.81 million $42,454
Jul 23, 2023 $0.000975
+8.55%
$5.94 million $52,168
Jul 22, 2023 $0.000896
-0.23%
$5.46 million $41,912
Jul 21, 2023 $0.000897
-0.64%
$5.47 million $42,024
Jul 20, 2023 $0.000902
-1.38%
$5.5 million $41,702
Jul 19, 2023 $0.000911
-0.24%
$5.55 million $42,192
Jul 18, 2023 $0.000912
+0.12%
$5.56 million $42,027
Jul 17, 2023 $0.000914
+0.17%
$5.58 million $46,295
Jul 16, 2023 $0.000918
+2.57%
$5.6 million $43,034
Jul 15, 2023 $0.000894
-0.65%
$5.45 million $42,452
Jul 14, 2023 $0.000896
+1.03%
$5.47 million $41,853
Jul 13, 2023 $0.000889
+3.90%
$5.42 million $49,768
Jul 12, 2023 $0.000857
+3.13%
$5.23 million $41,369
Jul 11, 2023 $0.000831
-10.93%
$5.07 million $38,413
Jul 10, 2023 $0.000933
+16.38%
$5.69 million $7
Jul 9, 2023 $0.000802
+1.79%
$4.89 million $42,192
Jul 8, 2023 $0.000785
-0.09%
$4.79 million $42,326
Jul 7, 2023 $0.000786
-10.68%
$4.79 million $41,744
Jul 6, 2023 $0.000859
+7.08%
$5.24 million $44,620
Jul 5, 2023 $0.000801
-2.85%
$4.88 million $42,001
Jul 4, 2023 $0.000824
+0.65%
$5.02 million $41,052
Jul 3, 2023 $0.000821
-2.69%
$5.01 million $41,112
Jul 2, 2023 $0.000844
+5.45%
$5.14 million $46,885
Jul 1, 2023 $0.0008
-8.66%
$4.88 million $40,678
Jun 30, 2023 $0.000869
+0.25%
$5.3 million $42,176
Jun 29, 2023 $0.000866
-0.10%
$5.28 million $41,814
Jun 28, 2023 $0.000867
-1.94%
$5.29 million $42,760
Jun 27, 2023 $0.000887
+2.07%
$5.41 million $42,027
Jun 26, 2023 $0.000872
+1.10%
$5.32 million $41,991
Jun 25, 2023 $0.000863
-7.89%
$5.26 million $41,301
Jun 24, 2023 $0.000939
+11.95%
$5.72 million $7
Jun 23, 2023 $0.000841
-3.99%
$5.13 million $40,367
Jun 22, 2023 $0.00088
-0.34%
$5.36 million $42,395
Jun 21, 2023 $0.000883
+1.93%
$5.38 million $42,803
Jun 20, 2023 $0.000865
-0.09%
$5.27 million $41,637
Jun 19, 2023 $0.000864
-4.01%
$5.27 million $40,594
Jun 18, 2023 $0.000892
+2.49%
$5.44 million $42,622
Jun 17, 2023 $0.000868
-1.81%
$5.29 million $40,724
Jun 16, 2023 $0.000882
-2.69%
$5.38 million $42,384
Jun 15, 2023 $0.000907
-7.46%
$5.53 million $40,109
Jun 14, 2023 $0.000978
+5.23%
$5.96 million $42,062
Jun 13, 2023 $0.000931
+2.10%
$5.67 million $45,280
Jun 12, 2023 $0.000911
+3.28%
$5.56 million $41,517
Jun 11, 2023 $0.000883
+0.17%
$5.38 million $42,090
Jun 10, 2023 $0.000879
+1.11%
$5.36 million $48,396