ProximaX Historical Data

XPX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000944
-0.27%
$575,722 $56,362
Jul 25, 6 AM $0.0000946
+0.28%
$577,063 $55,732
Jul 25, 5 AM $0.0000944
-0.36%
$575,661 $54,656
Jul 25, 4 AM $0.0000947
+0.18%
$577,673 $54,815
Jul 25, 3 AM $0.0000946
+0.77%
$576,819 $54,631
Jul 25, 2 AM $0.0000939
-0.17%
$572,429 $54,293
Jul 25, 1 AM $0.000094
+0.61%
$572,917 $54,065
Jul 25, 12 AM $0.0000934
+0.89%
$569,563 $55,042
Jul 24, 11 PM $0.0000926
+0.44%
$564,807 $54,687
Jul 24, 10 PM $0.0000922
-0.73%
$561,942 $55,212
Jul 24, 9 PM $0.0000929
-1.66%
$566,759 $55,359
Jul 24, 8 PM $0.0000945
-0.90%
$575,966 $55,266
Jul 24, 7 PM $0.0000953
+1.02%
$581,088 $54,745
Jul 24, 6 PM $0.0000944
-0.52%
$575,478 $54,448
Jul 24, 5 PM $0.0000948
+0.26%
$578,222 $54,406
Jul 24, 4 PM $0.0000944
-0.37%
$575,661 $54,493
Jul 24, 3 PM $0.0000949
+0.53%
$578,649 $54,705
Jul 24, 2 PM $0.0000943
-0.31%
$575,112 $54,407
Jul 24, 1 PM $0.0000947
+1.72%
$577,734 $54,325
Jul 24, 12 PM $0.000093
-0.95%
$567,307 $54,701
Jul 24, 11 AM $0.0000939
+0.15%
$572,856 $54,636
Jul 24, 10 AM $0.0000938
+1.02%
$571,941 $55,107
Jul 24, 9 AM $0.0000928
+0.48%
$565,661 $54,942
Jul 24, 8 AM $0.0000925
-0.96%
$564,259 $53,943
Jul 24, 7 AM $0.0000934
-0.79%
$569,198 $53,310
Jul 24, 6 AM $0.0000943
-0.24%
$574,807 $53,978
Jul 24, 5 AM $0.0000946
+0.53%
$576,941 $54,692
Jul 24, 4 AM $0.0000942
+1.04%
$574,137 $54,634
Jul 24, 3 AM $0.0000932
-0.40%
$568,344 $55,129
Jul 24, 2 AM $0.0000936
-0.62%
$570,966 $55,848
Jul 24, 1 AM $0.0000943
-0.34%
$574,807 $55,300
Jul 24, 12 AM $0.0000946
-0.66%
$576,697 $55,348
Jul 23, 11 PM $0.0000951
-0.26%
$579,868 $55,965
Jul 23, 10 PM $0.0000954
+0.05%
$581,514 $54,994
Jul 23, 9 PM $0.0000953
+0.17%
$580,966 $54,928
Jul 23, 8 PM $0.0000951
+0.36%
$580,112 $55,427
Jul 23, 7 PM $0.0000948
+0.02%
$578,161 $55,410
Jul 23, 6 PM $0.0000949
-0.45%
$578,710 $55,054
Jul 23, 5 PM $0.0000954
+0.58%
$581,453 $55,362
Jul 23, 4 PM $0.0000949
+0.91%
$578,527 $55,133
Jul 23, 3 PM $0.000094
+0.37%
$573,466 $55,245
Jul 23, 2 PM $0.0000937
+0.57%
$571,149 $54,732
Jul 23, 1 PM $0.0000931
+0.13%
$567,795 $55,067
Jul 23, 12 PM $0.000093
-0.44%
$566,942 $55,159
Jul 23, 11 AM $0.0000934
+0.77%
$569,441 $55,082
Jul 23, 10 AM $0.0000928
-0.14%
$565,600 $54,598
Jul 23, 9 AM $0.0000929
+0.62%
$566,210 $55,121
Jul 23, 8 AM $0.0000923
-1.14%
$562,917 $55,849
Jul 23, 7 AM $0.0000933
+0.43%
$568,710 $56,751
Jul 23, 6 AM $0.0000928
+0.50%
$565,600 $56,440