ProximaX Historical Data

XPX Page 23
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,685
4:54 AM $ 0.000091
+0.00%
$ 555,112 $ 56,657
4:53 AM $ 0.000091
+0.00%
$ 555,112 $ 56,641
4:52 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,584
4:51 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,571
4:50 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,529
4:49 AM $ 0.0000911
+0.00%
$ 555,356 $ 56,530
4:48 AM $ 0.0000909
+0.00%
$ 555,356 $ 56,535
4:47 AM $ 0.000091
+0.00%
$ 555,356 $ 56,535
4:46 AM $ 0.000091
+0.00%
$ 555,356 $ 56,525
4:45 AM $ 0.0000909
+0.00%
$ 555,356 $ 56,537
4:44 AM $ 0.0000908
+0.00%
$ 553,466 $ 56,553
4:43 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,572
4:42 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,517
4:41 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,515
4:40 AM $ 0.0000906
+0.00%
$ 553,466 $ 56,573
4:39 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,624
4:38 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,622
4:37 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,624
4:36 AM $ 0.0000905
+0.00%
$ 552,552 $ 56,609
4:35 AM $ 0.0000904
+0.00%
$ 552,552 $ 56,583
4:34 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,610
4:33 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,604
4:32 AM $ 0.0000907
+0.00%
$ 551,759 $ 56,586
4:31 AM $ 0.0000908
+0.00%
$ 551,759 $ 56,548
4:30 AM $ 0.0000907
+0.00%
$ 551,759 $ 56,508
4:29 AM $ 0.0000908
+0.00%
$ 553,771 $ 56,466
4:28 AM $ 0.0000909
+0.00%
$ 553,771 $ 56,429
4:27 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,382
4:26 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,365
4:25 AM $ 0.0000906
+0.00%
$ 553,771 $ 56,336
4:24 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,376
4:23 AM $ 0.0000905
+0.00%
$ 552,552 $ 56,387
4:22 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,393
4:21 AM $ 0.0000907
+0.00%
$ 552,552 $ 56,355
4:20 AM $ 0.0000907
+0.00%
$ 552,552 $ 56,296
4:19 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,260
4:18 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,243
4:17 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,244
4:16 AM $ 0.0000905
+0.00%
$ 552,064 $ 56,244
4:15 AM $ 0.0000904
+0.00%
$ 552,064 $ 56,225
4:14 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,187
4:13 AM $ 0.0000904
+0.00%
$ 551,759 $ 56,153
4:12 AM $ 0.0000906
+0.00%
$ 551,759 $ 56,155
4:11 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,169
4:10 AM $ 0.0000904
+0.00%
$ 551,759 $ 56,124
4:09 AM $ 0.0000905
+0.00%
$ 551,881 $ 56,080
4:08 AM $ 0.0000904
+0.00%
$ 551,881 $ 56,073
4:07 AM $ 0.0000905
+0.00%
$ 551,881 $ 56,102
4:06 AM $ 0.0000904
+0.00%
$ 551,881 $ 56,118