ProximaX Historical Data

XPX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.000872
+3.07%
$5.31 million $41,667
Jun 8, 2023 $0.000846
-2.65%
$5.16 million $40,865
Jun 7, 2023 $0.000865
-1.38%
$5.28 million $49,964
Jun 6, 2023 $0.000878
+3.87%
$5.35 million $53,832
Jun 5, 2023 $0.000845
-16.59%
$5.15 million $48,118
Jun 4, 2023 $0.000959
+14.59%
$5.85 million $64,552
Jun 3, 2023 $0.000837
-3.69%
$5.1 million $52,046
Jun 2, 2023 $0.000868
-19.15%
$5.29 million $58,163
Jun 1, 2023 $0.00107
+7.85%
$6.55 million $65,083
May 31, 2023 $0.000994
-0.08%
$6.06 million $54,175
May 30, 2023 $0.000995
+2.63%
$6.07 million $54,246
May 29, 2023 $0.00097
-0.67%
$5.91 million $52,788
May 28, 2023 $0.000973
-2.07%
$5.93 million $51,185
May 27, 2023 $0.000992
+7.82%
$6.05 million $54,165
May 26, 2023 $0.00092
+3.95%
$5.61 million $53,408
May 25, 2023 $0.000888
+0.23%
$5.42 million $64,205
May 24, 2023 $0.000887
+9.61%
$5.41 million $60,584
May 23, 2023 $0.000808
+5.10%
$4.93 million $64,419
May 22, 2023 $0.000762
+0.69%
$4.65 million $54,625
May 21, 2023 $0.000756
-4.40%
$4.61 million $53,405
May 20, 2023 $0.000788
+27.83%
$4.8 million $66,757
May 19, 2023 $0.000618
-1.43%
$3.77 million $10,498
May 18, 2023 $0.000634
+0.61%
$3.86 million $52,263
May 17, 2023 $0.00063
-1.12%
$3.84 million $54,178
May 16, 2023 $0.000638
-3.90%
$3.89 million $56,642
May 15, 2023 $0.000664
-7.39%
$4.05 million $53,804
May 14, 2023 $0.000716
-3.45%
$4.37 million $55,141
May 13, 2023 $0.000743
+3.66%
$4.53 million $55,923
May 12, 2023 $0.000717
+0.70%
$4.37 million $53,084
May 11, 2023 $0.000712
-0.05%
$4.34 million $52,471
May 10, 2023 $0.000714
+3.01%
$4.35 million $52,661
May 9, 2023 $0.000693
-4.37%
$4.23 million $10,894
May 8, 2023 $0.000726
-3.68%
$4.42 million $53,148
May 7, 2023 $0.000752
-6.12%
$4.58 million $53,398
May 6, 2023 $0.000801
+5.24%
$4.88 million $11,505
May 5, 2023 $0.000762
-2.21%
$4.65 million $53,603
May 4, 2023 $0.00078
+2.03%
$4.75 million $54,518
May 3, 2023 $0.000767
+0.99%
$4.68 million $53,182
May 2, 2023 $0.000759
-3.68%
$4.63 million $55,584
May 1, 2023 $0.00079
-4.08%
$4.82 million $52,623
Apr 30, 2023 $0.000823
+4.44%
$5.02 million $58,440
Apr 29, 2023 $0.000789
-2.56%
$4.81 million $53,838
Apr 28, 2023 $0.000814
-0.12%
$4.96 million $56,076
Apr 27, 2023 $0.000812
-1.52%
$4.95 million $53,957
Apr 26, 2023 $0.000826
+3.42%
$5.03 million $51,939
Apr 25, 2023 $0.000799
-0.06%
$4.87 million $54,839
Apr 24, 2023 $0.0008
-2.93%
$4.88 million $60,340
Apr 23, 2023 $0.000825
-3.96%
$5.03 million $50,924
Apr 22, 2023 $0.000858
+4.44%
$5.23 million $55,222
Apr 21, 2023 $0.00082
-2.76%
$5 million $53,507