ProximaX Historical Data

XPX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0000928
+0.50%
$565,600 $56,440
Jul 23, 5 AM $0.0000924
-4.17%
$563,283 $56,402
Jul 23, 4 AM $0.0000964
+0.13%
$588,100 $56,255
Jul 23, 3 AM $0.0000964
+0.39%
$588,039 $56,106
Jul 23, 2 AM $0.0000961
+0.64%
$585,722 $55,465
Jul 23, 1 AM $0.0000955
+0.03%
$582,063 $56,074
Jul 23, 12 AM $0.0000956
+0.48%
$582,917 $55,971
Jul 22, 11 PM $0.0000952
-0.50%
$580,234 $55,221
Jul 22, 10 PM $0.0000957
-0.45%
$583,405 $55,549
Jul 22, 9 PM $0.0000962
+0.50%
$586,331 $55,688
Jul 22, 8 PM $0.0000957
+0.13%
$583,588 $55,296
Jul 22, 7 PM $0.0000955
-0.19%
$582,246 $55,674
Jul 22, 6 PM $0.0000958
-1.05%
$584,319 $56,368
Jul 22, 5 PM $0.0000968
+0.39%
$590,234 $56,568
Jul 22, 4 PM $0.0000964
+0.81%
$587,795 $56,601
Jul 22, 3 PM $0.0000957
-1.05%
$583,649 $56,708
Jul 22, 2 PM $0.0000966
+0.21%
$588,770 $57,371
Jul 22, 1 PM $0.0000963
+0.36%
$587,429 $56,892
Jul 22, 12 PM $0.000096
-0.28%
$585,417 $56,110
Jul 22, 11 AM $0.0000963
-0.03%
$587,246 $56,802
Jul 22, 10 AM $0.0000964
+1.82%
$587,612 $56,040
Jul 22, 9 AM $0.0000947
-0.53%
$577,612 $55,741
Jul 22, 8 AM $0.0000953
+0.29%
$580,905 $55,775
Jul 22, 7 AM $0.000095
-0.11%
$579,014 $56,826
Jul 22, 6 AM $0.000095
-0.65%
$579,258 $56,923
Jul 22, 5 AM $0.0000956
+0.14%
$582,856 $56,968
Jul 22, 4 AM $0.0000954
-0.49%
$581,514 $57,089
Jul 22, 3 AM $0.0000958
-0.78%
$584,258 $56,731
Jul 22, 2 AM $0.0000964
-0.10%
$587,978 $56,921
Jul 22, 1 AM $0.0000964
+0.01%
$587,856 $56,856
Jul 22, 12 AM $0.0000963
-0.42%
$587,307 $56,167
Jul 21, 11 PM $0.0000966
-0.07%
$589,258 $56,724
Jul 21, 10 PM $0.0000968
+0.48%
$590,112 $56,654
Jul 21, 9 PM $0.0000962
+0.31%
$586,514 $56,291
Jul 21, 8 PM $0.0000958
+0.58%
$584,380 $56,673
Jul 21, 7 PM $0.0000954
+0.00%
$581,392 $56,539
Jul 21, 6 PM $0.0000952
+0.72%
$580,661 $55,463
Jul 21, 5 PM $0.0000946
-0.03%
$576,880 $54,877
Jul 21, 4 PM $0.0000948
+0.74%
$577,978 $54,999
Jul 21, 3 PM $0.0000942
-2.66%
$574,137 $54,455
Jul 21, 2 PM $0.0000967
+0.08%
$589,380 $54,455
Jul 21, 1 PM $0.0000966
+1.85%
$589,014 $54,848
Jul 21, 12 PM $0.0000947
-0.80%
$577,734 $55,733
Jul 21, 11 AM $0.0000957
-1.11%
$583,466 $55,150
Jul 21, 10 AM $0.0000965
+0.67%
$588,587 $55,826
Jul 21, 9 AM $0.0000959
+0.48%
$584,563 $56,056
Jul 21, 8 AM $0.0000955
+0.46%
$582,063 $56,101
Jul 21, 7 AM $0.000095
-1.02%
$579,502 $54,893
Jul 21, 6 AM $0.000096
+9.57%
$585,478 $54,904
Jul 21, 5 AM $0.0000876
-0.31%
$534,015 $54,856