ProximaX Historical Data

XPX Page 24
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000908
+0.00%
$ 553,222 $ 56,565
5:11 AM $ 0.0000911
+0.00%
$ 553,222 $ 56,612
5:10 AM $ 0.000091
+0.00%
$ 553,222 $ 56,658
5:09 AM $ 0.000091
+0.00%
$ 555,112 $ 56,681
5:08 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,658
5:07 AM $ 0.0000912
+0.00%
$ 555,112 $ 56,589
5:06 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,596
5:05 AM $ 0.0000912
+0.00%
$ 555,112 $ 56,616
5:04 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,623
5:03 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,641
5:02 AM $ 0.0000911
+0.00%
$ 556,271 $ 56,659
5:01 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,672
5:00 AM $ 0.0000913
+0.00%
$ 556,271 $ 56,686
4:59 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,658
4:58 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,651
4:57 AM $ 0.0000913
+0.00%
$ 556,332 $ 56,622
4:56 AM $ 0.0000913
+0.00%
$ 556,332 $ 56,670
4:55 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,685
4:54 AM $ 0.000091
+0.00%
$ 555,112 $ 56,657
4:53 AM $ 0.000091
+0.00%
$ 555,112 $ 56,641
4:52 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,584
4:51 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,571
4:50 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,529
4:49 AM $ 0.0000911
+0.00%
$ 555,356 $ 56,530
4:48 AM $ 0.0000909
+0.00%
$ 555,356 $ 56,535
4:47 AM $ 0.000091
+0.00%
$ 555,356 $ 56,535
4:46 AM $ 0.000091
+0.00%
$ 555,356 $ 56,525
4:45 AM $ 0.0000909
+0.00%
$ 555,356 $ 56,537
4:44 AM $ 0.0000908
+0.00%
$ 553,466 $ 56,553
4:43 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,572
4:42 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,517
4:41 AM $ 0.0000907
+0.00%
$ 553,466 $ 56,515
4:40 AM $ 0.0000906
+0.00%
$ 553,466 $ 56,573
4:39 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,624
4:38 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,622
4:37 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,624
4:36 AM $ 0.0000905
+0.00%
$ 552,552 $ 56,609
4:35 AM $ 0.0000904
+0.00%
$ 552,552 $ 56,583
4:34 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,610
4:33 AM $ 0.0000905
+0.00%
$ 551,759 $ 56,604
4:32 AM $ 0.0000907
+0.00%
$ 551,759 $ 56,586
4:31 AM $ 0.0000908
+0.00%
$ 551,759 $ 56,548
4:30 AM $ 0.0000907
+0.00%
$ 551,759 $ 56,508
4:29 AM $ 0.0000908
+0.00%
$ 553,771 $ 56,466
4:28 AM $ 0.0000909
+0.00%
$ 553,771 $ 56,429
4:27 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,382
4:26 AM $ 0.0000907
+0.00%
$ 553,771 $ 56,365
4:25 AM $ 0.0000906
+0.00%
$ 553,771 $ 56,336
4:24 AM $ 0.0000906
+0.00%
$ 552,552 $ 56,376
4:23 AM $ 0.0000905
+0.00%
$ 552,552 $ 56,387