ProximaX Historical Data

XPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.00084
-2.71%
$5.12 million $53,845
Apr 19, 2023 $0.000858
-0.16%
$5.23 million $54,984
Apr 18, 2023 $0.000861
+1.03%
$5.25 million $54,560
Apr 17, 2023 $0.000851
-1.66%
$5.19 million $55,211
Apr 16, 2023 $0.000864
+6.24%
$5.27 million $59,134
Apr 15, 2023 $0.000813
-0.94%
$4.96 million $54,467
Apr 14, 2023 $0.000821
-0.47%
$5.01 million $51,542
Apr 13, 2023 $0.000824
+0.84%
$5.02 million $53,938
Apr 12, 2023 $0.000821
+0.64%
$5.01 million $52,362
Apr 11, 2023 $0.000815
-2.40%
$4.97 million $54,407
Apr 10, 2023 $0.000832
-1.99%
$5.07 million $50,829
Apr 9, 2023 $0.000849
-3.78%
$5.18 million $52,453
Apr 8, 2023 $0.00088
+3.00%
$5.36 million $53,955
Apr 7, 2023 $0.000859
-2.66%
$5.24 million $54,010
Apr 6, 2023 $0.00088
+2.32%
$5.37 million $54,163
Apr 5, 2023 $0.000864
-1.24%
$5.27 million $55,199
Apr 4, 2023 $0.000875
+4.41%
$5.33 million $56,078
Apr 3, 2023 $0.000838
+0.58%
$5.11 million $42,162
Apr 2, 2023 $0.000834
-6.70%
$5.09 million $42,345
Apr 1, 2023 $0.000896
+3.31%
$5.46 million $41,608
Mar 31, 2023 $0.000872
+1.43%
$5.32 million $43,817
Mar 30, 2023 $0.000861
+1.24%
$5.25 million $41,302
Mar 29, 2023 $0.00085
+1.89%
$5.18 million $43,325
Mar 28, 2023 $0.000834
+1.33%
$5.09 million $43,008
Mar 27, 2023 $0.000824
-5.24%
$5.03 million $40,138
Mar 26, 2023 $0.000873
+7.53%
$5.32 million $47,425
Mar 25, 2023 $0.00081
-6.95%
$4.94 million $39,339
Mar 24, 2023 $0.000871
-13.95%
$5.31 million $71,920
Mar 23, 2023 $0.00101
+11.83%
$6.14 million $53,047
Mar 22, 2023 $0.000901
-3.71%
$5.49 million $42,647
Mar 21, 2023 $0.000936
+4.99%
$5.7 million $46,225
Mar 20, 2023 $0.000892
-2.81%
$5.44 million $40,880
Mar 19, 2023 $0.000926
-20.69%
$5.65 million $42,612
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00501
+0.00%
$30.53 million $4,089
Nov 28, 2018 $0.00474
+0.00%
$28.92 million $3,750
Nov 27, 2018 $0.00511
+0.00%
$31.15 million $3,926
Nov 26, 2018 $0.00472
+0.00%
$28.81 million $3,820
Nov 25, 2018 $0.00547
+0.00%
$33.36 million $4,292
Nov 24, 2018 $0.00526
+0.00%
$32.06 million $4,307
Nov 23, 2018 $0.00526
+0.00%
$32.1 million $4,525
Nov 22, 2018 $0.00439
+0.00%
$26.75 million $4,500
Nov 21, 2018 $0.004
+0.00%
$24.41 million $4,634
Nov 20, 2018 $0.00449
+0.00%
$27.38 million $5,282
Nov 19, 2018 $0.00452
+0.00%
$27.56 million $5,598
Nov 18, 2018 $0.00467
+0.00%
$28.46 million $5,553
Nov 17, 2018 $0.00495
+0.00%
$30.17 million $5,591
Nov 16, 2018 $0.00482
+0.00%
$-- $5,594
Nov 15, 2018 $0.00466
+0.00%
$-- $6,126
Nov 14, 2018 $0.00464
+0.00%
$-- $6,362