ProximaX Historical Data

XPX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0000876
-0.31%
$534,015 $54,856
Jul 21, 4 AM $0.0000878
-11.61%
$535,296 $54,437
Jul 21, 3 AM $0.0000995
+0.36%
$606,636 $54,116
Jul 21, 2 AM $0.000099
+0.31%
$603,709 $54,495
Jul 21, 1 AM $0.0000985
-0.25%
$600,904 $53,913
Jul 21, 12 AM $0.0000989
+0.14%
$602,734 $54,028
Jul 20, 11 PM $0.0000986
+0.67%
$601,331 $53,656
Jul 20, 10 PM $0.0000981
+0.35%
$598,039 $53,790
Jul 20, 9 PM $0.0000978
-0.02%
$596,209 $53,549
Jul 20, 8 PM $0.0000979
+0.16%
$596,819 $53,269
Jul 20, 7 PM $0.0000977
-0.37%
$595,843 $53,257
Jul 20, 6 PM $0.0000982
+0.49%
$598,892 $53,900
Jul 20, 5 PM $0.0000975
-0.28%
$594,502 $54,210
Jul 20, 4 PM $0.0000979
+0.32%
$597,246 $54,510
Jul 20, 3 PM $0.0000977
-0.69%
$595,904 $55,048
Jul 20, 2 PM $0.0000984
-0.14%
$600,112 $54,873
Jul 20, 1 PM $0.0000985
-0.45%
$600,843 $54,585
Jul 20, 12 PM $0.000099
-0.76%
$603,953 $54,760
Jul 20, 11 AM $0.0000998
+0.34%
$608,343 $54,696
Jul 20, 10 AM $0.0000994
+0.33%
$606,209 $54,280
Jul 20, 9 AM $0.0000992
+0.91%
$604,807 $54,203
Jul 20, 8 AM $0.0000983
-0.04%
$599,075 $54,793
Jul 20, 7 AM $0.0000984
-0.39%
$600,112 $54,442
Jul 20, 6 AM $0.0000989
-0.93%
$603,160 $54,238
Jul 20, 5 AM $0.0000998
+2.08%
$608,404 $54,443
Jul 20, 4 AM $0.0000979
-0.51%
$596,636 $54,633
Jul 20, 3 AM $0.0000982
+0.16%
$598,648 $55,289
Jul 20, 2 AM $0.000098
+0.04%
$597,612 $55,079
Jul 20, 1 AM $0.0000979
+0.14%
$596,697 $55,587
Jul 20, 12 AM $0.0000975
-0.86%
$594,685 $55,834
Jul 19, 11 PM $0.0000985
+0.67%
$600,538 $56,042
Jul 19, 10 PM $0.0000979
+0.31%
$597,124 $56,267
Jul 19, 9 PM $0.0000975
-0.38%
$594,685 $56,895
Jul 19, 8 PM $0.000098
-0.45%
$597,429 $57,040
Jul 19, 7 PM $0.0000984
+0.25%
$599,685 $57,249
Jul 19, 6 PM $0.000098
-0.57%
$597,673 $56,855
Jul 19, 5 PM $0.0000985
-0.71%
$600,843 $56,161
Jul 19, 4 PM $0.0000993
-0.52%
$605,721 $56,093
Jul 19, 3 PM $0.0000999
+0.18%
$608,831 $55,773
Jul 19, 2 PM $0.0000995
+0.35%
$606,941 $55,438
Jul 19, 1 PM $0.0000993
+0.44%
$605,721 $55,053
Jul 19, 12 PM $0.0000988
+0.70%
$602,246 $54,352
Jul 19, 11 AM $0.0000981
-0.33%
$598,160 $54,049
Jul 19, 10 AM $0.0000985
+0.45%
$600,538 $54,895
Jul 19, 9 AM $0.0000981
-0.10%
$598,282 $54,868
Jul 19, 8 AM $0.0000981
+0.12%
$598,404 $53,984
Jul 19, 7 AM $0.0000981
+0.37%
$598,100 $54,547
Jul 19, 6 AM $0.0000977
-0.99%
$595,417 $54,577
Jul 19, 5 AM $0.0000986
-0.63%
$601,331 $54,182
Jul 19, 4 AM $0.0000993
+0.96%
$605,234 $53,828