ProximaX Historical Data

XPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000334
-1.24%
$ 2.03 million $ 56,587
Feb 19, 2 AM $ 0.000339
+0.77%
$ 2.06 million $ 56,914
Feb 19, 1 AM $ 0.000335
-0.53%
$ 2.04 million $ 56,623
Feb 19, 12 AM $ 0.000336
+0.15%
$ 2.05 million $ 56,625
Feb 18, 11 PM $ 0.000336
+0.54%
$ 2.05 million $ 57,207
Feb 18, 10 PM $ 0.000334
-1.30%
$ 2.03 million $ 56,763
Feb 18, 9 PM $ 0.000339
+0.09%
$ 2.07 million $ 56,745
Feb 18, 8 PM $ 0.000339
+1.44%
$ 2.07 million $ 56,563
Feb 18, 7 PM $ 0.000334
-0.36%
$ 2.04 million $ 57,088
Feb 18, 6 PM $ 0.000333
-0.89%
$ 2.04 million $ 57,144
Feb 18, 5 PM $ 0.000338
+0.21%
$ 2.06 million $ 56,951
Feb 18, 4 PM $ 0.000336
-0.24%
$ 2.05 million $ 56,517
Feb 18, 3 PM $ 0.000337
-0.09%
$ 2.05 million $ 56,268
Feb 18, 2 PM $ 0.000337
+0.33%
$ 2.05 million $ 56,600
Feb 18, 1 PM $ 0.000338
+0.18%
$ 2.06 million $ 55,854
Feb 18, 12 PM $ 0.000337
+0.72%
$ 2.06 million $ 55,249
Feb 18, 11 AM $ 0.000334
-0.45%
$ 2.04 million $ 55,136
Feb 18, 10 AM $ 0.000337
-0.30%
$ 2.05 million $ 55,572
Feb 18, 9 AM $ 0.000336
-0.06%
$ 2.05 million $ 55,346
Feb 18, 8 AM $ 0.000335
+0.54%
$ 2.04 million $ 54,764
Feb 18, 7 AM $ 0.000334
+0.12%
$ 2.05 million $ 54,934
Feb 18, 6 AM $ 0.000334
-0.54%
$ 2.05 million $ 54,983
Feb 18, 5 AM $ 0.000337
+0.81%
$ 2.05 million $ 54,418
Feb 18, 4 AM $ 0.000335
+0.30%
$ 2.05 million $ 54,360
Feb 18, 3 AM $ 0.000334
-0.30%
$ 2.03 million $ 54,629
Feb 18, 2 AM $ 0.000334
-1.01%
$ 2.04 million $ 54,225
Feb 18, 1 AM $ 0.000337
+1.17%
$ 2.06 million $ 54,476
Feb 18, 12 AM $ 0.000334
+0.03%
$ 2.04 million $ 54,548
Feb 17, 11 PM $ 0.000335
-0.33%
$ 2.04 million $ 54,464
Feb 17, 10 PM $ 0.000337
-0.06%
$ 2.05 million $ 54,917
Feb 17, 9 PM $ 0.000336
+1.14%
$ 2.05 million $ 54,769
Feb 17, 8 PM $ 0.00033
-0.18%
$ 2.01 million $ 54,937
Feb 17, 7 PM $ 0.00033
-1.26%
$ 2.01 million $ 55,408
Feb 17, 6 PM $ 0.000335
+1.39%
$ 2.04 million $ 55,307
Feb 17, 5 PM $ 0.000331
+0.07%
$ 2.02 million $ 56,411
Feb 17, 4 PM $ 0.000331
-1.46%
$ 2.02 million $ 56,789
Feb 17, 3 PM $ 0.000335
-0.06%
$ 2.05 million $ 56,671
Feb 17, 2 PM $ 0.000336
-1.98%
$ 2.05 million $ 56,239
Feb 17, 1 PM $ 0.000344
+1.69%
$ 2.1 million $ 56,186
Feb 17, 12 PM $ 0.000338
+0.72%
$ 2.06 million $ 56,881
Feb 17, 11 AM $ 0.000337
+0.30%
$ 2.06 million $ 57,026
Feb 17, 10 AM $ 0.000336
-0.36%
$ 2.05 million $ 57,131
Feb 17, 9 AM $ 0.000336
-0.88%
$ 2.05 million $ 57,356
Feb 17, 8 AM $ 0.000365
-0.11%
$ 2.23 million $ 57,851
Feb 17, 7 AM $ 0.000364
-1.25%
$ 2.22 million $ 58,092
Feb 17, 6 AM $ 0.000369
+1.32%
$ 2.25 million $ 57,889
Feb 17, 5 AM $ 0.000364
-0.68%
$ 2.22 million $ 58,312
Feb 17, 4 AM $ 0.000367
+0.11%
$ 2.24 million $ 57,916
Feb 17, 3 AM $ 0.000366
+0.94%
$ 2.23 million $ 58,089
Feb 17, 2 AM $ 0.000364
+0.30%
$ 2.22 million $ 58,041