ProximaX Historical Data

XPX Page 25
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000915
+0.00%
$ 558,649 $ 56,404
5:35 AM $ 0.0000916
+0.00%
$ 558,649 $ 56,398
5:34 AM $ 0.0000916
+0.00%
$ 558,710 $ 56,397
5:33 AM $ 0.0000917
+0.00%
$ 558,710 $ 56,386
5:32 AM $ 0.0000916
+0.00%
$ 558,710 $ 56,377
5:31 AM $ 0.0000914
+0.00%
$ 558,710 $ 56,395
5:30 AM $ 0.0000913
+0.00%
$ 558,710 $ 56,419
5:29 AM $ 0.0000912
+0.00%
$ 555,966 $ 56,440
5:28 AM $ 0.0000911
+0.00%
$ 555,966 $ 56,464
5:27 AM $ 0.000091
+0.00%
$ 555,966 $ 56,495
5:26 AM $ 0.0000911
+0.00%
$ 555,966 $ 56,510
5:25 AM $ 0.000091
+0.00%
$ 555,966 $ 56,490
5:24 AM $ 0.000091
+0.00%
$ 554,808 $ 56,518
5:23 AM $ 0.0000911
+0.00%
$ 554,808 $ 56,482
5:22 AM $ 0.0000908
+0.00%
$ 554,808 $ 56,440
5:21 AM $ 0.0000907
+0.00%
$ 554,808 $ 56,441
5:20 AM $ 0.0000908
+0.00%
$ 554,808 $ 56,463
5:19 AM $ 0.0000907
+0.00%
$ 553,283 $ 56,481
5:18 AM $ 0.0000908
+0.00%
$ 553,283 $ 56,526
5:17 AM $ 0.0000907
+0.00%
$ 553,283 $ 56,566
5:16 AM $ 0.0000907
+0.00%
$ 553,283 $ 56,573
5:15 AM $ 0.0000908
+0.00%
$ 553,283 $ 56,567
5:14 AM $ 0.0000907
+0.00%
$ 553,222 $ 56,541
5:13 AM $ 0.0000909
+0.00%
$ 553,222 $ 56,516
5:12 AM $ 0.0000908
+0.00%
$ 553,222 $ 56,565
5:11 AM $ 0.0000911
+0.00%
$ 553,222 $ 56,612
5:10 AM $ 0.000091
+0.00%
$ 553,222 $ 56,658
5:09 AM $ 0.000091
+0.00%
$ 555,112 $ 56,681
5:08 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,658
5:07 AM $ 0.0000912
+0.00%
$ 555,112 $ 56,589
5:06 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,596
5:05 AM $ 0.0000912
+0.00%
$ 555,112 $ 56,616
5:04 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,623
5:03 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,641
5:02 AM $ 0.0000911
+0.00%
$ 556,271 $ 56,659
5:01 AM $ 0.0000912
+0.00%
$ 556,271 $ 56,672
5:00 AM $ 0.0000913
+0.00%
$ 556,271 $ 56,686
4:59 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,658
4:58 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,651
4:57 AM $ 0.0000913
+0.00%
$ 556,332 $ 56,622
4:56 AM $ 0.0000913
+0.00%
$ 556,332 $ 56,670
4:55 AM $ 0.0000912
+0.00%
$ 556,332 $ 56,685
4:54 AM $ 0.000091
+0.00%
$ 555,112 $ 56,657
4:53 AM $ 0.000091
+0.00%
$ 555,112 $ 56,641
4:52 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,584
4:51 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,571
4:50 AM $ 0.0000911
+0.00%
$ 555,112 $ 56,529
4:49 AM $ 0.0000911
+0.00%
$ 555,356 $ 56,530
4:48 AM $ 0.0000909
+0.00%
$ 555,356 $ 56,535
4:47 AM $ 0.000091
+0.00%
$ 555,356 $ 56,535