ProximaX Historical Data

XPX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000366
+0.94%
$ 2.23 million $ 58,089
Feb 17, 2 AM $ 0.000364
+0.30%
$ 2.22 million $ 58,041
Feb 17, 1 AM $ 0.000362
-0.03%
$ 2.21 million $ 57,816
Feb 17, 12 AM $ 0.000363
+1.81%
$ 2.21 million $ 58,252
Feb 16, 11 PM $ 0.000356
+2.23%
$ 2.17 million $ 58,671
Feb 16, 10 PM $ 0.000347
-0.14%
$ 2.12 million $ 58,237
Feb 16, 9 PM $ 0.000347
+2.16%
$ 2.11 million $ 57,988
Feb 16, 8 PM $ 0.00034
+3.58%
$ 2.07 million $ 57,888
Feb 16, 7 PM $ 0.000328
+0.12%
$ 2 million $ 57,415
Feb 16, 6 PM $ 0.000328
+2.90%
$ 2.01 million $ 57,334
Feb 16, 5 PM $ 0.000319
-2.98%
$ 1.94 million $ 56,718
Feb 16, 4 PM $ 0.00033
+0.55%
$ 2.01 million $ 56,407
Feb 16, 3 PM $ 0.000328
+0.09%
$ 2 million $ 56,455
Feb 16, 2 PM $ 0.00033
+0.46%
$ 2.01 million $ 56,317
Feb 16, 1 PM $ 0.000328
-0.55%
$ 2 million $ 56,501
Feb 16, 12 PM $ 0.000329
+0.49%
$ 2.01 million $ 56,532
Feb 16, 11 AM $ 0.000329
+0.61%
$ 2.01 million $ 56,277
Feb 16, 10 AM $ 0.00033
+0.52%
$ 2.01 million $ 55,707
Feb 16, 9 AM $ 0.000329
+0.09%
$ 2.01 million $ 54,697
Feb 16, 8 AM $ 0.000329
+0.52%
$ 2 million $ 54,865
Feb 16, 7 AM $ 0.000331
+1.04%
$ 2.02 million $ 53,798
Feb 16, 6 AM $ 0.000328
-0.06%
$ 2 million $ 54,091
Feb 16, 5 AM $ 0.00033
-0.09%
$ 2.01 million $ 54,681
Feb 16, 4 AM $ 0.00033
+0.03%
$ 2.01 million $ 55,036
Feb 16, 3 AM $ 0.000329
+0.40%
$ 2.01 million $ 55,127
Feb 16, 2 AM $ 0.000328
-0.21%
$ 2 million $ 55,014
Feb 16, 1 AM $ 0.000329
-0.30%
$ 2 million $ 54,998
Feb 16, 12 AM $ 0.00033
+0.67%
$ 2.02 million $ 54,641
Feb 15, 11 PM $ 0.000329
+0.34%
$ 2 million $ 54,892
Feb 15, 10 PM $ 0.00033
+0.52%
$ 2.01 million $ 54,905
Feb 15, 9 PM $ 0.000327
-0.37%
$ 2 million $ 55,053
Feb 15, 8 PM $ 0.000329
+0.21%
$ 2 million $ 54,976
Feb 15, 7 PM $ 0.000328
-0.52%
$ 2 million $ 54,588
Feb 15, 6 PM $ 0.000329
+0.27%
$ 2.01 million $ 55,095
Feb 15, 5 PM $ 0.000329
-0.42%
$ 2 million $ 54,887
Feb 15, 4 PM $ 0.000328
-0.67%
$ 2 million $ 54,895
Feb 15, 3 PM $ 0.00033
+0.58%
$ 2.02 million $ 55,252
Feb 15, 2 PM $ 0.000329
-0.27%
$ 2 million $ 55,736
Feb 15, 1 PM $ 0.00033
-0.12%
$ 2.01 million $ 55,616
Feb 15, 12 PM $ 0.00033
-0.12%
$ 2.01 million $ 55,711
Feb 15, 11 AM $ 0.000329
+0.37%
$ 2.01 million $ 55,960
Feb 15, 10 AM $ 0.00033
+0.24%
$ 2.01 million $ 55,887
Feb 15, 9 AM $ 0.000329
+0.55%
$ 2 million $ 56,774
Feb 15, 8 AM $ 0.000327
-0.43%
$ 2 million $ 56,614
Feb 15, 7 AM $ 0.00033
+0.43%
$ 2.01 million $ 57,204
Feb 15, 6 AM $ 0.000328
-0.33%
$ 2 million $ 56,935
Feb 15, 5 AM $ 0.00033
+0.00%
$ 2.01 million $ 56,002
Feb 15, 4 AM $ 0.00033
+0.55%
$ 2 million $ 56,010
Feb 15, 3 AM $ 0.000328
-0.55%
$ 2 million $ 55,549
Feb 15, 2 AM $ 0.000329
+0.00%
$ 2.01 million $ 55,953