ProximaX Historical Data

XPX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0000993
+0.96%
$605,234 $53,828
Jul 19, 3 AM $0.0000983
-0.35%
$599,319 $53,660
Jul 19, 2 AM $0.0000986
-0.24%
$601,087 $53,331
Jul 19, 1 AM $0.0000987
-0.79%
$601,941 $53,215
Jul 19, 12 AM $0.0000995
-0.29%
$606,514 $52,865
Jul 18, 11 PM $0.0000999
+0.62%
$608,892 $52,933
Jul 18, 10 PM $0.0000993
+0.98%
$605,660 $52,841
Jul 18, 9 PM $0.0000985
-0.40%
$600,478 $52,892
Jul 18, 8 PM $0.0000989
-0.98%
$603,160 $52,512
Jul 18, 7 PM $0.0000999
+0.27%
$609,380 $52,418
Jul 18, 6 PM $0.0000997
+0.01%
$608,038 $52,696
Jul 18, 5 PM $0.0000997
+0.29%
$607,916 $53,505
Jul 18, 4 PM $0.0000993
+1.02%
$605,295 $53,407
Jul 18, 3 PM $0.0000982
-0.11%
$598,892 $53,882
Jul 18, 2 PM $0.0000982
-0.70%
$598,526 $54,187
Jul 18, 1 PM $0.0000989
-0.24%
$602,917 $54,965
Jul 18, 12 PM $0.0000991
-0.90%
$604,502 $55,105
Jul 18, 11 AM $0.0001
+0.03%
$609,624 $55,086
Jul 18, 10 AM $0.0001
+0.08%
$609,441 $54,136
Jul 18, 9 AM $0.0000998
-0.05%
$608,587 $54,336
Jul 18, 8 AM $0.0000999
+0.48%
$609,136 $54,894
Jul 18, 7 AM $0.0000994
+0.07%
$606,148 $54,610
Jul 18, 6 AM $0.0000993
-0.76%
$605,234 $54,615
Jul 18, 5 AM $0.0001
+0.50%
$609,746 $54,296
Jul 18, 4 AM $0.0000995
+0.49%
$606,636 $55,472
Jul 18, 3 AM $0.000099
+0.87%
$603,648 $55,587
Jul 18, 2 AM $0.0000981
-0.02%
$597,917 $55,798
Jul 18, 1 AM $0.000098
+0.28%
$597,856 $55,548
Jul 18, 12 AM $0.0000979
-0.97%
$596,758 $55,276
Jul 17, 11 PM $0.0000988
+1.23%
$602,307 $54,882
Jul 17, 10 PM $0.0000977
+0.02%
$595,539 $54,874
Jul 17, 9 PM $0.0000976
+0.09%
$595,356 $54,069
Jul 17, 8 PM $0.0000976
-0.14%
$594,868 $54,069
Jul 17, 7 PM $0.0000976
-0.46%
$595,356 $54,040
Jul 17, 6 PM $0.0000981
-0.28%
$598,343 $54,303
Jul 17, 5 PM $0.0000984
-1.08%
$599,746 $54,136
Jul 17, 4 PM $0.0000995
+0.10%
$606,941 $53,795
Jul 17, 3 PM $0.0000993
-0.31%
$605,484 $53,152
Jul 17, 2 PM $0.0000996
-0.16%
$607,429 $53,214
Jul 17, 1 PM $0.0000998
+1.78%
$608,254 $52,740
Jul 17, 12 PM $0.000098
-0.28%
$597,615 $52,637
Jul 17, 11 AM $0.0000984
-1.05%
$599,696 $53,320
Jul 17, 10 AM $0.0000994
+0.37%
$606,026 $53,935
Jul 17, 9 AM $0.0000989
+0.11%
$602,795 $53,374
Jul 17, 8 AM $0.0000986
-1.01%
$601,087 $52,958
Jul 17, 7 AM $0.0000998
+0.33%
$608,282 $52,364
Jul 17, 6 AM $0.0000995
+0.11%
$606,636 $52,290
Jul 17, 5 AM $0.0000995
-0.30%
$607,002 $52,732
Jul 17, 4 AM $0.0000998
+0.37%
$608,343 $52,088
Jul 17, 3 AM $0.0000994
-0.25%
$606,270 $51,946