ProximaX Historical Data

XPX Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000112
+0.00%
$ 676,990 $ 55,994
2:32 AM $ 0.000113
+0.00%
$ 676,990 $ 55,921
2:31 AM $ 0.000112
+0.00%
$ 676,990 $ 55,921
2:30 AM $ 0.000112
+0.00%
$ 676,990 $ 55,827
2:29 AM $ 0.000111
+0.00%
$ 679,420 $ 55,827
2:28 AM $ 0.00011
+0.00%
$ 679,420 $ 55,859
2:27 AM $ 0.00011
+0.00%
$ 679,420 $ 55,859
2:26 AM $ 0.000112
+0.00%
$ 679,420 $ 55,940
2:25 AM $ 0.000112
+0.00%
$ 679,420 $ 55,940
2:24 AM $ 0.000112
+0.00%
$ 683,671 $ 56,025
2:23 AM $ 0.000112
+0.00%
$ 683,671 $ 56,025
2:22 AM $ 0.000111
+0.00%
$ 683,671 $ 56,017
2:21 AM $ 0.000111
+0.00%
$ 683,671 $ 56,017
2:20 AM $ 0.000112
+0.00%
$ 683,671 $ 55,982
2:19 AM $ 0.000112
+0.00%
$ 680,634 $ 55,982
2:18 AM $ 0.000112
+0.00%
$ 680,634 $ 56,015
2:17 AM $ 0.000112
+0.00%
$ 680,634 $ 56,015
2:16 AM $ 0.000112
+0.00%
$ 680,634 $ 56,077
2:15 AM $ 0.000111
+0.00%
$ 680,634 $ 56,077
2:14 AM $ 0.00011
+0.00%
$ 673,345 $ 56,090
2:13 AM $ 0.000112
+0.00%
$ 673,345 $ 56,090
2:12 AM $ 0.000112
+0.00%
$ 673,345 $ 56,162
2:11 AM $ 0.000111
+0.00%
$ 673,345 $ 56,162
2:10 AM $ 0.00011
+0.00%
$ 673,345 $ 56,191
2:09 AM $ 0.000111
+0.00%
$ 675,167 $ 56,191
2:08 AM $ 0.00011
+0.00%
$ 675,167 $ 56,211
2:07 AM $ 0.00011
+0.00%
$ 675,167 $ 56,211
2:06 AM $ 0.000111
+0.00%
$ 675,167 $ 56,205
2:05 AM $ 0.00011
+0.00%
$ 675,167 $ 56,205
2:04 AM $ 0.00011
+0.00%
$ 669,093 $ 56,266
2:03 AM $ 0.00011
+0.00%
$ 669,093 $ 56,266
2:02 AM $ 0.000113
+0.00%
$ 669,093 $ 56,328
2:01 AM $ 0.000113
-0.09%
$ 669,093 $ 56,328
2:00 AM $ 0.00011
+0.00%
$ 669,093 $ 56,231
1:59 AM $ 0.000111
+0.00%
$ 679,257 $ 56,231
1:58 AM $ 0.00011
+0.00%
$ 679,257 $ 56,298
1:57 AM $ 0.00011
+0.00%
$ 679,257 $ 56,298
1:56 AM $ 0.00011
+0.00%
$ 679,257 $ 56,319
1:55 AM $ 0.00011
+0.00%
$ 679,257 $ 56,343
1:54 AM $ 0.00011
+0.00%
$ 671,330 $ 56,343
1:53 AM $ 0.00011
+0.00%
$ 671,330 $ 56,279
1:52 AM $ 0.000111
+0.00%
$ 671,330 $ 56,279
1:51 AM $ 0.00011
+0.00%
$ 671,330 $ 56,243
1:50 AM $ 0.000111
+0.00%
$ 671,330 $ 56,227
1:49 AM $ 0.000111
+0.00%
$ 675,598 $ 56,227
1:48 AM $ 0.000111
+0.00%
$ 675,598 $ 56,213
1:47 AM $ 0.000111
+0.00%
$ 675,598 $ 56,213
1:46 AM $ 0.00011
+0.00%
$ 675,598 $ 56,120
1:45 AM $ 0.00011
+0.00%
$ 675,598 $ 56,120
1:44 AM $ 0.00011
+0.00%
$ 671,940 $ 56,097