ProximaX Historical Data

XPX Page 26
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0000922
+0.00%
$ 560,600 $ 56,612
6:06 AM $ 0.0000923
+0.00%
$ 560,600 $ 56,572
6:05 AM $ 0.0000923
+0.00%
$ 560,600 $ 56,580
6:04 AM $ 0.0000921
+0.00%
$ 561,759 $ 56,631
6:03 AM $ 0.0000921
+0.00%
$ 561,759 $ 56,628
6:02 AM $ 0.000092
+0.00%
$ 561,759 $ 56,631
6:01 AM $ 0.0000921
+0.00%
$ 561,759 $ 56,627
6:00 AM $ 0.000092
+0.00%
$ 561,759 $ 56,616
5:59 AM $ 0.000092
+0.00%
$ 560,966 $ 56,590
5:58 AM $ 0.000092
+0.00%
$ 560,966 $ 56,563
5:57 AM $ 0.0000919
+0.00%
$ 560,966 $ 56,532
5:56 AM $ 0.0000919
+0.00%
$ 560,966 $ 56,519
5:55 AM $ 0.0000917
+0.00%
$ 560,966 $ 56,503
5:54 AM $ 0.0000919
+0.00%
$ 560,112 $ 56,453
5:53 AM $ 0.0000919
+0.00%
$ 560,112 $ 56,440
5:52 AM $ 0.0000919
+0.00%
$ 560,112 $ 56,400
5:51 AM $ 0.0000918
+0.00%
$ 560,112 $ 56,367
5:50 AM $ 0.0000918
+0.00%
$ 560,112 $ 56,335
5:49 AM $ 0.0000918
+0.00%
$ 560,051 $ 56,298
5:48 AM $ 0.0000918
+0.00%
$ 560,051 $ 56,306
5:47 AM $ 0.0000919
+0.00%
$ 560,051 $ 56,304
5:46 AM $ 0.000092
+0.00%
$ 560,051 $ 56,329
5:45 AM $ 0.0000919
+0.00%
$ 560,051 $ 56,358
5:44 AM $ 0.0000918
+0.00%
$ 559,564 $ 56,387
5:43 AM $ 0.0000917
+0.00%
$ 559,564 $ 56,423
5:42 AM $ 0.0000916
+0.00%
$ 559,564 $ 56,455
5:41 AM $ 0.0000914
+0.00%
$ 559,564 $ 56,503
5:40 AM $ 0.0000917
+0.00%
$ 559,564 $ 56,527
5:39 AM $ 0.0000916
+0.00%
$ 558,649 $ 56,520
5:38 AM $ 0.0000915
+0.00%
$ 558,649 $ 56,478
5:37 AM $ 0.0000915
+0.00%
$ 558,649 $ 56,420
5:36 AM $ 0.0000915
+0.00%
$ 558,649 $ 56,404
5:35 AM $ 0.0000916
+0.00%
$ 558,649 $ 56,398
5:34 AM $ 0.0000916
+0.00%
$ 558,710 $ 56,397
5:33 AM $ 0.0000917
+0.00%
$ 558,710 $ 56,386
5:32 AM $ 0.0000916
+0.00%
$ 558,710 $ 56,377
5:31 AM $ 0.0000914
+0.00%
$ 558,710 $ 56,395
5:30 AM $ 0.0000913
+0.00%
$ 558,710 $ 56,419
5:29 AM $ 0.0000912
+0.00%
$ 555,966 $ 56,440
5:28 AM $ 0.0000911
+0.00%
$ 555,966 $ 56,464
5:27 AM $ 0.000091
+0.00%
$ 555,966 $ 56,495
5:26 AM $ 0.0000911
+0.00%
$ 555,966 $ 56,510
5:25 AM $ 0.000091
+0.00%
$ 555,966 $ 56,490
5:24 AM $ 0.000091
+0.00%
$ 554,808 $ 56,518
5:23 AM $ 0.0000911
+0.00%
$ 554,808 $ 56,482
5:22 AM $ 0.0000908
+0.00%
$ 554,808 $ 56,440
5:21 AM $ 0.0000907
+0.00%
$ 554,808 $ 56,441
5:20 AM $ 0.0000908
+0.00%
$ 554,808 $ 56,463
5:19 AM $ 0.0000907
+0.00%
$ 553,283 $ 56,481
5:18 AM $ 0.0000908
+0.00%
$ 553,283 $ 56,526