ProximaX Historical Data

XPX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0000994
-0.25%
$606,270 $51,946
Jul 17, 2 AM $0.0000997
+1.64%
$608,160 $51,785
Jul 17, 1 AM $0.0000982
-0.72%
$598,465 $51,434
Jul 17, 12 AM $0.0000988
-0.54%
$602,490 $52,189
Jul 16, 11 PM $0.0000993
-0.78%
$605,599 $52,677
Jul 16, 10 PM $0.0001
+0.49%
$610,355 $52,891
Jul 16, 9 PM $0.0000996
-0.44%
$607,307 $53,283
Jul 16, 8 PM $0.0001
+0.05%
$610,355 $53,373
Jul 16, 7 PM $0.0001
+0.09%
$610,233 $53,244
Jul 16, 6 PM $0.0001
+1.46%
$610,051 $52,912
Jul 16, 5 PM $0.0000985
+0.31%
$600,782 $53,238
Jul 16, 4 PM $0.0000982
+0.73%
$599,014 $53,242
Jul 16, 3 PM $0.0000976
+0.15%
$595,112 $53,249
Jul 16, 2 PM $0.0000974
-0.20%
$593,709 $53,194
Jul 16, 1 PM $0.0₁₀32
-100.00%
$-- $0
Jul 16, 12 PM $0.0000954
+0.15%
$581,453 $53,133
Jul 16, 11 AM $0.0000952
-0.17%
$580,722 $53,228
Jul 16, 10 AM $0.0000954
-0.82%
$581,514 $52,516
Jul 16, 9 AM $0.0000962
+1.25%
$586,819 $53,087
Jul 16, 8 AM $0.0000951
-0.29%
$579,624 $53,431
Jul 16, 7 AM $0.0000955
+0.13%
$582,063 $53,944
Jul 16, 6 AM $0.0000954
-1.81%
$581,880 $54,103
Jul 16, 5 AM $0.0000973
+1.18%
$592,978 $54,330
Jul 16, 4 AM $0.000096
-0.21%
$585,295 $54,840
Jul 16, 3 AM $0.000096
+0.08%
$585,600 $55,028
Jul 16, 2 AM $0.000096
-0.15%
$585,051 $55,540
Jul 16, 1 AM $0.0000962
-0.52%
$586,270 $56,049
Jul 16, 12 AM $0.0000964
-0.26%
$587,917 $55,760
Jul 15, 11 PM $0.0000966
-0.33%
$589,258 $55,707
Jul 15, 10 PM $0.0000971
-0.19%
$591,941 $55,060
Jul 15, 9 PM $0.0000971
+0.33%
$592,246 $55,250
Jul 15, 8 PM $0.0000968
+0.90%
$590,417 $55,433
Jul 15, 7 PM $0.0000958
-1.32%
$584,319 $56,006
Jul 15, 6 PM $0.000097
-0.13%
$591,575 $56,025
Jul 15, 5 PM $0.0000972
+0.05%
$592,795 $55,775
Jul 15, 4 PM $0.0000972
+0.79%
$592,368 $55,774
Jul 15, 3 PM $0.0000965
-0.08%
$588,648 $55,873
Jul 15, 2 PM $0.0000966
+1.87%
$589,075 $56,199
Jul 15, 1 PM $0.0000948
-0.55%
$578,052 $56,253
Jul 15, 12 PM $0.0000954
-0.14%
$581,758 $56,513
Jul 15, 11 AM $0.0000955
-0.20%
$582,551 $55,728
Jul 15, 10 AM $0.0000957
-0.13%
$583,405 $56,538
Jul 15, 9 AM $0.0000958
+0.42%
$584,197 $56,425
Jul 15, 8 AM $0.0000954
-0.25%
$581,697 $56,018
Jul 15, 7 AM $0.0000956
+0.28%
$582,734 $56,518
Jul 15, 6 AM $0.0000954
+7.59%
$581,647 $56,655
Jul 15, 5 AM $0.0000888
-0.06%
$541,149 $55,912
Jul 15, 4 AM $0.0000887
-0.85%
$540,661 $55,317
Jul 15, 3 AM $0.0000897
-0.85%
$546,942 $55,531
Jul 15, 2 AM $0.0000904
-0.37%
$551,454 $55,280