ProximaX Historical Data

XPX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000329
+0.00%
$ 2.01 million $ 55,953
Feb 15, 1 AM $ 0.00033
+0.09%
$ 2 million $ 56,009
Feb 15, 12 AM $ 0.000331
-0.03%
$ 2.01 million $ 56,392
Feb 14, 11 PM $ 0.000328
+0.03%
$ 2 million $ 56,022
Feb 14, 10 PM $ 0.000329
-0.51%
$ 2.01 million $ 56,080
Feb 14, 9 PM $ 0.00033
+0.46%
$ 2.01 million $ 55,779
Feb 14, 8 PM $ 0.000328
-0.55%
$ 2 million $ 55,149
Feb 14, 7 PM $ 0.00033
-0.69%
$ 2.01 million $ 55,009
Feb 14, 6 PM $ 0.000334
+0.12%
$ 2.03 million $ 54,767
Feb 14, 5 PM $ 0.000333
-0.30%
$ 2.04 million $ 54,651
Feb 14, 4 PM $ 0.000333
-0.33%
$ 2.02 million $ 54,792
Feb 14, 3 PM $ 0.000334
+0.91%
$ 2.04 million $ 54,714
Feb 14, 2 PM $ 0.000333
+0.97%
$ 2.03 million $ 54,927
Feb 14, 1 PM $ 0.000329
+0.00%
$ 2.01 million $ 54,963
Feb 14, 12 PM $ 0.000329
-0.03%
$ 2.01 million $ 55,001
Feb 14, 11 AM $ 0.000329
-0.03%
$ 2.01 million $ 55,147
Feb 14, 10 AM $ 0.000329
+0.06%
$ 2.01 million $ 55,332
Feb 14, 9 AM $ 0.000329
-0.03%
$ 2.01 million $ 54,901
Feb 14, 8 AM $ 0.000329
+0.00%
$ 2.01 million $ 55,134
Feb 14, 7 AM $ 0.000329
+0.00%
$ 2.01 million $ 55,142
Feb 14, 6 AM $ 0.000329
+0.03%
$ 2.01 million $ 55,564
Feb 14, 5 AM $ 0.000329
+0.03%
$ 2.01 million $ 55,930
Feb 14, 4 AM $ 0.000329
-0.03%
$ 2.01 million $ 55,765
Feb 14, 3 AM $ 0.000329
+1.48%
$ 2.01 million $ 55,621
Feb 14, 2 AM $ 0.000324
-0.67%
$ 1.98 million $ 56,113
Feb 14, 1 AM $ 0.000327
+0.46%
$ 1.99 million $ 56,132
Feb 14, 12 AM $ 0.000327
-0.85%
$ 1.99 million $ 56,121
Feb 13, 11 PM $ 0.000328
+0.22%
$ 2 million $ 56,391
Feb 13, 10 PM $ 0.000328
+0.31%
$ 2 million $ 56,023
Feb 13, 9 PM $ 0.000328
+0.15%
$ 2 million $ 55,975
Feb 13, 8 PM $ 0.000327
+0.06%
$ 2 million $ 56,428
Feb 13, 7 PM $ 0.000326
-0.73%
$ 1.99 million $ 57,259
Feb 13, 6 PM $ 0.000329
+0.64%
$ 2 million $ 57,926
Feb 13, 5 PM $ 0.000326
-0.37%
$ 1.99 million $ 57,838
Feb 13, 4 PM $ 0.000326
+0.69%
$ 1.99 million $ 57,939
Feb 13, 3 PM $ 0.000324
-0.55%
$ 1.99 million $ 57,850
Feb 13, 2 PM $ 0.000324
-0.59%
$ 1.98 million $ 57,193
Feb 13, 1 PM $ 0.000326
-0.43%
$ 1.99 million $ 57,078
Feb 13, 12 PM $ 0.000327
-0.43%
$ 2 million $ 56,558
Feb 13, 11 AM $ 0.000327
-0.27%
$ 2 million $ 56,157
Feb 13, 10 AM $ 0.00033
+1.07%
$ 2.01 million $ 56,395
Feb 13, 9 AM $ 0.000325
-1.19%
$ 1.98 million $ 56,287
Feb 13, 8 AM $ 0.000329
+0.37%
$ 2.01 million $ 56,157
Feb 13, 7 AM $ 0.000326
-0.58%
$ 1.99 million $ 56,130
Feb 13, 6 AM $ 0.000328
+0.03%
$ 2 million $ 55,424
Feb 13, 5 AM $ 0.000328
-0.45%
$ 2 million $ 55,844
Feb 13, 4 AM $ 0.000329
-0.40%
$ 2 million $ 56,153
Feb 13, 3 AM $ 0.000329
-0.53%
$ 2 million $ 56,472
Feb 13, 2 AM $ 0.000329
+0.12%
$ 2.01 million $ 55,890
Feb 13, 1 AM $ 0.00033
+0.15%
$ 2.01 million $ 55,972