ProximaX Historical Data

XPX Page 27
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.000122
+0.00%
$740,414 $54,206
6:31 PM $0.000122
+0.00%
$740,414 $54,193
6:30 PM $0.000121
+0.00%
$740,414 $54,187
6:29 PM $0.000121
+0.00%
$739,987 $54,132
6:28 PM $0.000121
+0.00%
$739,987 $54,164
6:27 PM $0.000121
+0.00%
$739,987 $54,111
6:26 PM $0.000121
+0.00%
$739,987 $54,162
6:25 PM $0.000121
+0.00%
$739,987 $54,210
6:24 PM $0.000121
+0.00%
$738,402 $54,241
6:23 PM $0.000121
+0.00%
$738,402 $54,278
6:22 PM $0.000121
+0.00%
$738,402 $54,326
6:21 PM $0.000121
+0.00%
$738,402 $54,412
6:20 PM $0.000121
+0.00%
$738,402 $54,471
6:19 PM $0.000121
+0.00%
$737,243 $54,476
6:18 PM $0.000121
+0.00%
$737,243 $54,465
6:17 PM $0.000121
+0.00%
$737,243 $54,453
6:16 PM $0.000121
+0.00%
$737,243 $54,445
6:15 PM $0.000121
+0.00%
$737,243 $54,402
6:14 PM $0.000121
+0.00%
$737,975 $54,367
6:13 PM $0.000121
+0.00%
$737,975 $54,320
6:12 PM $0.000121
+0.00%
$737,975 $54,289
6:11 PM $0.000121
+0.00%
$737,975 $54,267
6:10 PM $0.000121
+0.00%
$737,975 $54,225
6:09 PM $0.000121
+0.00%
$737,975 $54,196
6:08 PM $0.000121
+0.00%
$737,975 $54,173
6:07 PM $0.000121
+0.00%
$737,975 $54,167
6:06 PM $0.000121
+0.00%
$737,975 $54,199
6:05 PM $0.000121
+0.00%
$737,975 $54,297
6:04 PM $0.000121
+0.00%
$738,158 $54,358
6:03 PM $0.000121
+0.00%
$738,158 $54,413
6:02 PM $0.000121
+0.00%
$738,158 $54,446
6:01 PM $0.000121
+0.00%
$738,158 $54,486
6:00 PM $0.000121
+0.00%
$738,158 $54,517
5:59 PM $0.000121
+0.00%
$737,792 $54,546
5:58 PM $0.000121
+0.00%
$737,792 $54,600
5:57 PM $0.000121
+0.00%
$737,792 $54,638
5:56 PM $0.000121
+0.00%
$737,792 $54,680
5:55 PM $0.000121
+0.00%
$737,792 $54,701
5:54 PM $0.000121
+0.00%
$738,707 $54,745
5:53 PM $0.000121
+0.00%
$738,707 $54,750
5:52 PM $0.000121
+0.00%
$738,707 $54,749
5:51 PM $0.000121
+0.00%
$738,707 $54,749
5:50 PM $0.000121
+0.00%
$738,707 $54,770
5:49 PM $0.000121
+0.00%
$737,731 $54,770
5:48 PM $0.000121
+0.00%
$737,731 $54,757
5:47 PM $0.000121
+0.00%
$737,731 $54,732
5:46 PM $0.000121
+0.00%
$737,731 $54,702
5:45 PM $0.000121
+0.00%
$737,731 $54,645
5:44 PM $0.000121
+0.00%
$736,329 $54,577
5:43 PM $0.000121
+0.00%
$736,329 $54,537