ProximaX Historical Data

XPX Page 27
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000091
+0.00%
$ 554,625 $ 57,297
10:18 AM $ 0.0000909
+0.00%
$ 554,625 $ 57,280
10:17 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,262
10:16 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,305
10:15 AM $ 0.0000906
+0.00%
$ 554,625 $ 57,301
10:14 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,297
10:13 AM $ 0.0000907
+0.00%
$ 552,734 $ 57,237
10:12 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,185
10:11 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,122
10:10 AM $ 0.0000907
+0.00%
$ 552,734 $ 57,095
10:09 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,098
10:08 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,084
10:07 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,107
10:06 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,042
10:05 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,018
10:04 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,030
10:03 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,046
10:02 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,057
10:01 AM $ 0.0000909
+0.00%
$ 552,917 $ 57,073
10:00 AM $ 0.0000909
+0.00%
$ 552,917 $ 57,118
9:59 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,172
9:58 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,234
9:57 AM $ 0.000091
+0.00%
$ 554,503 $ 57,243
9:56 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,268
9:55 AM $ 0.000091
+0.00%
$ 554,503 $ 57,296
9:54 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,296
9:53 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,275
9:52 AM $ 0.0000906
+0.00%
$ 553,771 $ 57,259
9:51 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,206
9:50 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,177
9:49 AM $ 0.0000909
+0.00%
$ 554,137 $ 57,164
9:48 AM $ 0.000091
+0.00%
$ 554,137 $ 57,188
9:47 AM $ 0.000091
+0.00%
$ 554,137 $ 57,187
9:46 AM $ 0.0000911
+0.00%
$ 554,137 $ 57,170
9:45 AM $ 0.000091
+0.00%
$ 554,137 $ 57,153
9:44 AM $ 0.000091
+0.00%
$ 554,625 $ 57,132
9:43 AM $ 0.0000911
+0.00%
$ 554,625 $ 57,118
9:42 AM $ 0.000091
+0.00%
$ 554,625 $ 57,071
9:41 AM $ 0.0000911
+0.00%
$ 554,625 $ 57,038
9:40 AM $ 0.0000911
+0.00%
$ 554,625 $ 57,014
9:39 AM $ 0.0000912
+0.00%
$ 556,088 $ 57,022
9:38 AM $ 0.0000911
+0.00%
$ 556,088 $ 57,023
9:37 AM $ 0.0000911
+0.00%
$ 556,088 $ 57,057
9:36 AM $ 0.0000911
+0.00%
$ 556,088 $ 57,038
9:35 AM $ 0.000091
+0.00%
$ 556,088 $ 56,995
9:34 AM $ 0.0000912
+0.00%
$ 556,393 $ 56,970
9:33 AM $ 0.0000913
+0.00%
$ 556,393 $ 56,961
9:32 AM $ 0.0000914
+0.00%
$ 556,393 $ 56,957
9:31 AM $ 0.0000913
+0.00%
$ 556,393 $ 56,925
9:30 AM $ 0.0000913
+0.00%
$ 556,393 $ 56,910