ProximaX Historical Data

XPX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0000904
-0.37%
$551,454 $55,280
Jul 15, 1 AM $0.000091
+0.40%
$554,564 $55,479
Jul 15, 12 AM $0.0000906
+0.32%
$552,308 $55,584
Jul 14, 11 PM $0.0000903
-0.15%
$550,783 $55,850
Jul 14, 10 PM $0.0000905
+0.13%
$551,881 $55,998
Jul 14, 9 PM $0.0000903
-0.37%
$550,478 $55,788
Jul 14, 8 PM $0.0000906
+0.61%
$552,137 $55,825
Jul 14, 7 PM $0.0000899
-1.08%
$548,222 $55,542
Jul 14, 6 PM $0.0000909
-0.10%
$554,320 $55,783
Jul 14, 5 PM $0.0000908
+0.92%
$553,893 $55,879
Jul 14, 4 PM $0.0000898
+0.19%
$547,795 $56,235
Jul 14, 3 PM $0.0000895
+0.22%
$545,966 $56,679
Jul 14, 2 PM $0.0000895
+0.58%
$545,539 $56,651
Jul 14, 1 PM $0.0000888
-1.00%
$541,271 $56,717
Jul 14, 12 PM $0.0000896
+0.46%
$546,637 $56,419
Jul 14, 11 AM $0.0000891
+0.02%
$543,466 $56,883
Jul 14, 10 AM $0.0000891
+0.41%
$543,405 $56,411
Jul 14, 9 AM $0.0000889
-4.20%
$542,339 $56,138
Jul 14, 8 AM $0.0000929
-0.11%
$566,393 $55,645
Jul 14, 7 AM $0.0000931
-0.57%
$567,429 $55,554
Jul 14, 6 AM $0.0000936
-2.49%
$570,600 $55,455
Jul 14, 5 AM $0.000096
-2.20%
$585,051 $55,908
Jul 14, 4 AM $0.0000981
+1.14%
$598,343 $55,987
Jul 14, 3 AM $0.000097
+0.23%
$591,392 $55,832
Jul 14, 2 AM $0.0000967
+0.43%
$589,380 $55,418
Jul 14, 1 AM $0.0000963
-0.26%
$587,368 $55,325
Jul 14, 12 AM $0.0000966
+0.33%
$588,770 $55,106
Jul 13, 11 PM $0.0000962
-0.76%
$586,270 $54,945
Jul 13, 10 PM $0.0000968
+0.63%
$590,417 $54,734
Jul 13, 9 PM $0.0000962
-0.16%
$586,636 $54,420
Jul 13, 8 PM $0.0000964
+0.20%
$587,612 $53,941
Jul 13, 7 PM $0.0000962
-0.03%
$586,758 $53,548
Jul 13, 6 PM $0.0000962
+0.09%
$586,636 $53,186
Jul 13, 5 PM $0.0000961
+0.90%
$585,844 $52,734
Jul 13, 4 PM $0.0000952
-0.21%
$580,722 $52,694
Jul 13, 3 PM $0.0000954
-0.07%
$581,636 $52,349
Jul 13, 2 PM $0.0000955
-0.43%
$582,124 $52,259
Jul 13, 1 PM $0.000096
+0.58%
$585,478 $52,233
Jul 13, 12 PM $0.0000954
+0.60%
$581,575 $52,902
Jul 13, 11 AM $0.000095
-0.64%
$579,197 $52,704
Jul 13, 10 AM $0.0000955
+0.33%
$582,063 $52,989
Jul 13, 9 AM $0.0000952
-0.54%
$580,234 $52,866
Jul 13, 8 AM $0.0000957
-0.49%
$583,710 $53,333
Jul 13, 7 AM $0.0000961
+0.37%
$586,148 $53,391
Jul 13, 6 AM $0.0000957
-0.31%
$583,831 $53,752
Jul 13, 5 AM $0.000096
-0.39%
$585,295 $53,747
Jul 13, 4 AM $0.0000963
-0.30%
$587,429 $54,043
Jul 13, 3 AM $0.0000967
+1.23%
$589,441 $53,878
Jul 13, 2 AM $0.0000956
+0.20%
$583,161 $53,851
Jul 13, 1 AM $0.0000953
-1.05%
$581,088 $54,312