ProximaX Historical Data

XPX Page 28
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000907
+0.00%
$ 552,369 $ 57,738
10:40 AM $ 0.0000906
+0.00%
$ 552,369 $ 57,760
10:39 AM $ 0.0000906
+0.00%
$ 552,247 $ 57,769
10:38 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,760
10:37 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,687
10:36 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,689
10:35 AM $ 0.0000908
+0.00%
$ 552,247 $ 57,671
10:34 AM $ 0.0000906
+0.00%
$ 552,430 $ 57,663
10:33 AM $ 0.0000906
+0.00%
$ 552,430 $ 57,627
10:32 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,586
10:31 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,549
10:30 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,537
10:29 AM $ 0.0000907
+0.00%
$ 553,222 $ 57,535
10:28 AM $ 0.0000908
+0.00%
$ 553,222 $ 57,533
10:27 AM $ 0.0000908
+0.00%
$ 553,222 $ 57,506
10:26 AM $ 0.0000909
+0.00%
$ 553,222 $ 57,493
10:25 AM $ 0.0000911
+0.00%
$ 553,222 $ 57,451
10:24 AM $ 0.0000911
+0.00%
$ 555,234 $ 57,472
10:23 AM $ 0.000091
+0.00%
$ 555,234 $ 57,428
10:22 AM $ 0.0000909
+0.00%
$ 555,234 $ 57,373
10:21 AM $ 0.0000908
+0.00%
$ 555,234 $ 57,362
10:20 AM $ 0.0000907
+0.00%
$ 555,234 $ 57,303
10:19 AM $ 0.000091
+0.00%
$ 554,625 $ 57,297
10:18 AM $ 0.0000909
+0.00%
$ 554,625 $ 57,280
10:17 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,262
10:16 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,305
10:15 AM $ 0.0000906
+0.00%
$ 554,625 $ 57,301
10:14 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,297
10:13 AM $ 0.0000907
+0.00%
$ 552,734 $ 57,237
10:12 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,185
10:11 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,122
10:10 AM $ 0.0000907
+0.00%
$ 552,734 $ 57,095
10:09 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,098
10:08 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,084
10:07 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,107
10:06 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,042
10:05 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,018
10:04 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,030
10:03 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,046
10:02 AM $ 0.0000907
+0.00%
$ 552,917 $ 57,057
10:01 AM $ 0.0000909
+0.00%
$ 552,917 $ 57,073
10:00 AM $ 0.0000909
+0.00%
$ 552,917 $ 57,118
9:59 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,172
9:58 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,234
9:57 AM $ 0.000091
+0.00%
$ 554,503 $ 57,243
9:56 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,268
9:55 AM $ 0.000091
+0.00%
$ 554,503 $ 57,296
9:54 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,296
9:53 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,275
9:52 AM $ 0.0000906
+0.00%
$ 553,771 $ 57,259