ProximaX Historical Data

XPX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0000953
-1.05%
$581,088 $54,312
Jul 13, 12 AM $0.0000962
+0.12%
$586,758 $54,505
Jul 12, 11 PM $0.000096
-0.11%
$585,295 $54,931
Jul 12, 10 PM $0.000096
-0.83%
$585,600 $55,187
Jul 12, 9 PM $0.0000968
-0.01%
$590,295 $55,517
Jul 12, 8 PM $0.0000968
-0.31%
$590,234 $55,825
Jul 12, 7 PM $0.0000971
+0.40%
$591,758 $56,004
Jul 12, 6 PM $0.0000965
-0.35%
$588,587 $56,238
Jul 12, 5 PM $0.0000968
-1.09%
$590,539 $55,952
Jul 12, 4 PM $0.0000979
+0.74%
$597,002 $55,834
Jul 12, 3 PM $0.0000973
-0.80%
$593,465 $56,001
Jul 12, 2 PM $0.0000982
+0.66%
$598,526 $56,154
Jul 12, 1 PM $0.0000975
+0.13%
$594,563 $56,375
Jul 12, 12 PM $0.0000972
-0.86%
$592,795 $56,316
Jul 12, 11 AM $0.0000981
+0.10%
$597,917 $56,681
Jul 12, 10 AM $0.0000981
+0.69%
$598,343 $56,825
Jul 12, 9 AM $0.0000974
-0.63%
$593,770 $56,838
Jul 12, 8 AM $0.0000979
-8.48%
$596,927 $56,980
Jul 12, 7 AM $0.000107
+0.34%
$652,794 $56,354
Jul 12, 6 AM $0.000107
-0.39%
$649,867 $56,123
Jul 12, 5 AM $0.000107
-0.88%
$652,794 $55,590
Jul 12, 4 AM $0.000108
-0.27%
$658,708 $55,871
Jul 12, 3 AM $0.000108
+0.60%
$661,086 $55,666
Jul 12, 2 AM $0.000108
+0.79%
$657,184 $56,407
Jul 12, 1 AM $0.000107
+0.11%
$652,306 $56,070
Jul 12, 12 AM $0.000107
+0.05%
$651,391 $55,985
Jul 11, 11 PM $0.000107
+0.18%
$651,452 $55,767
Jul 11, 10 PM $0.000107
-0.60%
$650,355 $55,941
Jul 11, 9 PM $0.000107
+0.02%
$654,013 $56,182
Jul 11, 8 PM $0.000107
+0.52%
$653,767 $56,195
Jul 11, 7 PM $0.00011
+13.18%
$669,325 $56,184
Jul 11, 6 PM $0.0000968
+0.50%
$590,478 $56,064
Jul 11, 5 PM $0.0000962
+0.71%
$586,514 $56,254
Jul 11, 4 PM $0.0000955
-0.27%
$582,307 $56,389
Jul 11, 3 PM $0.0000957
+0.09%
$583,405 $55,831
Jul 11, 2 PM $0.0000956
-0.09%
$583,039 $55,756
Jul 11, 1 PM $0.0000957
+0.27%
$583,770 $55,417
Jul 11, 12 PM $0.0000954
+1.45%
$581,514 $54,995
Jul 11, 11 AM $0.0000918
-1.83%
$559,537 $54,415
Jul 11, 10 AM $0.0000933
-1.30%
$568,832 $54,548
Jul 11, 9 AM $0.0000944
-1.86%
$575,896 $54,784
Jul 11, 8 AM $0.0000962
-9.28%
$586,396 $54,388
Jul 11, 7 AM $0.000106
-0.39%
$645,843 $53,860
Jul 11, 6 AM $0.000107
+0.89%
$649,379 $53,408
Jul 11, 5 AM $0.000106
-0.21%
$644,440 $53,935
Jul 11, 4 AM $0.000106
+0.76%
$646,086 $53,446
Jul 11, 3 AM $0.000105
-0.82%
$641,452 $54,013
Jul 11, 2 AM $0.000106
-1.51%
$647,184 $53,392
Jul 11, 1 AM $0.000108
+0.24%
$655,964 $53,627
Jul 11, 12 AM $0.000107
+0.11%
$653,708 $53,509