ProximaX Historical Data

XPX Page 29
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000906
+0.00%
$ 553,100 $ 57,879
11:02 AM $ 0.0000905
+0.00%
$ 553,100 $ 57,849
11:01 AM $ 0.0000907
+0.00%
$ 553,100 $ 57,803
11:00 AM $ 0.0000908
+0.00%
$ 553,100 $ 57,794
10:59 AM $ 0.0000907
+0.00%
$ 553,283 $ 57,799
10:58 AM $ 0.0000907
+0.00%
$ 553,283 $ 57,800
10:57 AM $ 0.0000908
+0.00%
$ 553,283 $ 57,827
10:56 AM $ 0.0000908
+0.00%
$ 553,283 $ 57,832
10:55 AM $ 0.000091
+0.00%
$ 553,283 $ 57,826
10:54 AM $ 0.000091
+0.00%
$ 554,869 $ 57,793
10:53 AM $ 0.0000909
+0.00%
$ 554,869 $ 57,765
10:52 AM $ 0.0000909
+0.00%
$ 554,869 $ 57,736
10:51 AM $ 0.0000908
+0.00%
$ 554,869 $ 57,702
10:50 AM $ 0.0000908
+0.00%
$ 554,869 $ 57,679
10:49 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,651
10:48 AM $ 0.0000908
+0.00%
$ 553,771 $ 57,628
10:47 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,622
10:46 AM $ 0.0000907
+0.00%
$ 553,771 $ 57,649
10:45 AM $ 0.0000906
+0.00%
$ 553,771 $ 57,670
10:44 AM $ 0.0000906
+0.00%
$ 552,369 $ 57,705
10:43 AM $ 0.0000907
+0.00%
$ 552,369 $ 57,716
10:42 AM $ 0.0000906
+0.00%
$ 552,369 $ 57,722
10:41 AM $ 0.0000907
+0.00%
$ 552,369 $ 57,738
10:40 AM $ 0.0000906
+0.00%
$ 552,369 $ 57,760
10:39 AM $ 0.0000906
+0.00%
$ 552,247 $ 57,769
10:38 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,760
10:37 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,687
10:36 AM $ 0.0000907
+0.00%
$ 552,247 $ 57,689
10:35 AM $ 0.0000908
+0.00%
$ 552,247 $ 57,671
10:34 AM $ 0.0000906
+0.00%
$ 552,430 $ 57,663
10:33 AM $ 0.0000906
+0.00%
$ 552,430 $ 57,627
10:32 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,586
10:31 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,549
10:30 AM $ 0.0000907
+0.00%
$ 552,430 $ 57,537
10:29 AM $ 0.0000907
+0.00%
$ 553,222 $ 57,535
10:28 AM $ 0.0000908
+0.00%
$ 553,222 $ 57,533
10:27 AM $ 0.0000908
+0.00%
$ 553,222 $ 57,506
10:26 AM $ 0.0000909
+0.00%
$ 553,222 $ 57,493
10:25 AM $ 0.0000911
+0.00%
$ 553,222 $ 57,451
10:24 AM $ 0.0000911
+0.00%
$ 555,234 $ 57,472
10:23 AM $ 0.000091
+0.00%
$ 555,234 $ 57,428
10:22 AM $ 0.0000909
+0.00%
$ 555,234 $ 57,373
10:21 AM $ 0.0000908
+0.00%
$ 555,234 $ 57,362
10:20 AM $ 0.0000907
+0.00%
$ 555,234 $ 57,303
10:19 AM $ 0.000091
+0.00%
$ 554,625 $ 57,297
10:18 AM $ 0.0000909
+0.00%
$ 554,625 $ 57,280
10:17 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,262
10:16 AM $ 0.0000907
+0.00%
$ 554,625 $ 57,305
10:15 AM $ 0.0000906
+0.00%
$ 554,625 $ 57,301
10:14 AM $ 0.0000906
+0.00%
$ 552,734 $ 57,297