ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000123
-1.45%
$747,548 $55,081
Jun 1, 2026 $0.000124
+1.06%
$755,475 $54,568
May 31, 2026 $0.000122
+12.39%
$747,548 $54,993
May 30, 2026 $0.000111
-1.05%
$664,623 $56,835
May 29, 2026 $0.000112
-0.11%
$681,524 $55,033
May 28, 2026 $0.000112
+0.63%
$682,305 $56,207
May 27, 2026 $0.000112
-3.96%
$678,037 $54,909
May 26, 2026 $0.000116
-0.77%
$708,524 $57,521
May 25, 2026 $0.000118
+7.05%
$714,012 $55,369
May 24, 2026 $0.000111
-8.42%
$674,988 $56,292
May 23, 2026 $0.000121
+2.02%
$738,402 $54,703
May 22, 2026 $0.000118
+0.00%
$723,768 $55,379
May 21, 2026 $0.000119
+1.80%
$724,378 $52,512
May 20, 2026 $0.000117
-2.10%
$710,963 $54,521
May 19, 2026 $0.000119
-1.65%
$726,207 $54,922
May 18, 2026 $0.000121
+0.50%
$738,402 $54,999
May 17, 2026 $0.000122
+2.26%
$733,524 $57,754
May 16, 2026 $0.000121
+1.34%
$728,646 $56,356
May 15, 2026 $0.000119
-0.25%
$727,427 $54,541
May 14, 2026 $0.00012
-11.99%
$729,256 $55,038
May 13, 2026 $0.000136
-2.86%
$828,644 $51,777
May 12, 2026 $0.00014
-0.78%
$851,205 $51,997
May 11, 2026 $0.000141
+5.23%
$859,132 $56,987
May 10, 2026 $0.000134
+0.60%
$816,449 $54,569
May 9, 2026 $0.000133
-4.44%
$812,791 $51,809
May 8, 2026 $0.000139
-0.27%
$845,717 $53,273
May 7, 2026 $0.000139
-1.85%
$848,030 $53,362
May 6, 2026 $0.000142
-3.08%
$864,010 $54,166
May 5, 2026 $0.000146
+2.10%
$889,009 $55,184
May 4, 2026 $0.000142
-0.56%
$864,010 $55,678
May 3, 2026 $0.000142
-1.52%
$868,888 $56,341
May 2, 2026 $0.000145
-1.63%
$885,351 $55,991
May 1, 2026 $0.000148
-14.39%
$899,985 $62,656
Apr 30, 2026 $0.000173
-0.23%
$1.05 million $55,659
Apr 29, 2026 $0.000174
+1.81%
$1.06 million $54,311
Apr 28, 2026 $0.000171
+0.00%
$1.04 million $55,051
Apr 27, 2026 $0.00017
-2.90%
$1.05 million $53,876
Apr 26, 2026 $0.000175
+1.33%
$1.07 million $55,491
Apr 25, 2026 $0.000173
-7.10%
$1.05 million $53,928
Apr 24, 2026 $0.000186
-4.33%
$1.13 million $56,202
Apr 23, 2026 $0.000193
-9.94%
$1.18 million $55,146
Apr 22, 2026 $0.000214
+0.09%
$1.31 million $56,821
Apr 21, 2026 $0.000214
+0.00%
$1.31 million $53,715
Apr 20, 2026 $0.000214
+0.05%
$1.31 million $56,383
Apr 19, 2026 $0.000214
+0.05%
$1.31 million $55,303
Apr 18, 2026 $0.000214
-0.60%
$1.31 million $54,874
Apr 17, 2026 $0.000218
+3.52%
$1.31 million $55,129
Apr 16, 2026 $0.00021
-0.85%
$1.28 million $53,725
Apr 15, 2026 $0.00021
-0.33%
$1.29 million $53,388
Apr 14, 2026 $0.000211
+11.66%
$1.28 million $54,088