ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0000958
-1.05%
$ 584,319 $ 56,368
Jul 22, 5 PM $ 0.0000968
+0.39%
$ 590,234 $ 56,568
Jul 22, 4 PM $ 0.0000964
+0.81%
$ 587,795 $ 56,601
Jul 22, 3 PM $ 0.0000957
-1.05%
$ 583,649 $ 56,708
Jul 22, 2 PM $ 0.0000966
+0.21%
$ 588,770 $ 57,371
Jul 22, 1 PM $ 0.0000963
+0.36%
$ 587,429 $ 56,892
Jul 22, 12 PM $ 0.000096
-0.28%
$ 585,417 $ 56,110
Jul 22, 11 AM $ 0.0000963
-0.03%
$ 587,246 $ 56,802
Jul 22, 10 AM $ 0.0000964
+1.82%
$ 587,612 $ 56,040
Jul 22, 9 AM $ 0.0000947
-0.53%
$ 577,612 $ 55,741
Jul 22, 8 AM $ 0.0000953
+0.29%
$ 580,905 $ 55,775
Jul 22, 7 AM $ 0.000095
-0.11%
$ 579,014 $ 56,826
Jul 22, 6 AM $ 0.000095
-0.65%
$ 579,258 $ 56,923
Jul 22, 5 AM $ 0.0000956
+0.14%
$ 582,856 $ 56,968
Jul 22, 4 AM $ 0.0000954
-0.49%
$ 581,514 $ 57,089
Jul 22, 3 AM $ 0.0000958
-0.78%
$ 584,258 $ 56,731
Jul 22, 2 AM $ 0.0000964
-0.10%
$ 587,978 $ 56,921
Jul 22, 1 AM $ 0.0000964
+0.01%
$ 587,856 $ 56,856
Jul 22, 12 AM $ 0.0000963
-0.42%
$ 587,307 $ 56,167
Jul 21, 11 PM $ 0.0000966
-0.07%
$ 589,258 $ 56,724
Jul 21, 10 PM $ 0.0000968
+0.48%
$ 590,112 $ 56,654
Jul 21, 9 PM $ 0.0000962
+0.31%
$ 586,514 $ 56,291
Jul 21, 8 PM $ 0.0000958
+0.58%
$ 584,380 $ 56,673
Jul 21, 7 PM $ 0.0000954
+0.00%
$ 581,392 $ 56,539
Jul 21, 6 PM $ 0.0000952
+0.72%
$ 580,661 $ 55,463
Jul 21, 5 PM $ 0.0000946
-0.03%
$ 576,880 $ 54,877
Jul 21, 4 PM $ 0.0000948
+0.74%
$ 577,978 $ 54,999
Jul 21, 3 PM $ 0.0000942
-2.66%
$ 574,137 $ 54,455
Jul 21, 2 PM $ 0.0000967
+0.08%
$ 589,380 $ 54,455
Jul 21, 1 PM $ 0.0000966
+1.85%
$ 589,014 $ 54,848
Jul 21, 12 PM $ 0.0000947
-0.80%
$ 577,734 $ 55,733
Jul 21, 11 AM $ 0.0000957
-1.11%
$ 583,466 $ 55,150
Jul 21, 10 AM $ 0.0000965
+0.67%
$ 588,587 $ 55,826
Jul 21, 9 AM $ 0.0000959
+0.48%
$ 584,563 $ 56,056
Jul 21, 8 AM $ 0.0000955
+0.46%
$ 582,063 $ 56,101
Jul 21, 7 AM $ 0.000095
-1.02%
$ 579,502 $ 54,893
Jul 21, 6 AM $ 0.000096
+9.57%
$ 585,478 $ 54,904
Jul 21, 5 AM $ 0.0000876
-0.31%
$ 534,015 $ 54,856
Jul 21, 4 AM $ 0.0000878
-11.61%
$ 535,296 $ 54,437
Jul 21, 3 AM $ 0.0000995
+0.36%
$ 606,636 $ 54,116
Jul 21, 2 AM $ 0.000099
+0.31%
$ 603,709 $ 54,495
Jul 21, 1 AM $ 0.0000985
-0.25%
$ 600,904 $ 53,913
Jul 21, 12 AM $ 0.0000989
+0.14%
$ 602,734 $ 54,028
Jul 20, 11 PM $ 0.0000986
+0.67%
$ 601,331 $ 53,656
Jul 20, 10 PM $ 0.0000981
+0.35%
$ 598,039 $ 53,790
Jul 20, 9 PM $ 0.0000978
-0.02%
$ 596,209 $ 53,549
Jul 20, 8 PM $ 0.0000979
+0.16%
$ 596,819 $ 53,269
Jul 20, 7 PM $ 0.0000977
-0.37%
$ 595,843 $ 53,257
Jul 20, 6 PM $ 0.0000982
+0.49%
$ 598,892 $ 53,900
Jul 20, 5 PM $ 0.0000975
-0.28%
$ 594,502 $ 54,210