ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000117
-0.17%
$ 711,573 $ 54,262
May 21, 12 AM $ 0.000117
+0.00%
$ 711,573 $ 54,416
May 20, 11 PM $ 0.000117
+0.09%
$ 710,963 $ 54,521
May 20, 10 PM $ 0.000116
-0.17%
$ 710,354 $ 54,328
May 20, 9 PM $ 0.000117
+0.09%
$ 711,573 $ 54,154
May 20, 8 PM $ 0.000117
+0.00%
$ 710,963 $ 54,263
May 20, 7 PM $ 0.000117
+0.09%
$ 712,183 $ 54,714
May 20, 6 PM $ 0.000117
+0.00%
$ 710,963 $ 54,444
May 20, 5 PM $ 0.000117
+0.17%
$ 712,183 $ 54,150
May 20, 4 PM $ 0.000116
-0.17%
$ 710,354 $ 54,171
May 20, 3 PM $ 0.000117
+0.17%
$ 712,183 $ 53,986
May 20, 2 PM $ 0.000117
-0.09%
$ 710,963 $ 54,442
May 20, 1 PM $ 0.000117
+0.17%
$ 711,573 $ 54,819
May 20, 12 PM $ 0.000116
+0.00%
$ 710,354 $ 54,858
May 20, 11 AM $ 0.000117
+0.00%
$ 710,963 $ 54,263
May 20, 10 AM $ 0.000117
-0.26%
$ 711,573 $ 54,369
May 20, 9 AM $ 0.000117
+0.00%
$ 713,402 $ 54,174
May 20, 8 AM $ 0.000117
+0.34%
$ 713,402 $ 54,884
May 20, 7 AM $ 0.000117
-0.68%
$ 710,963 $ 54,649
May 20, 6 AM $ 0.000119
+0.59%
$ 724,988 $ 54,572
May 20, 5 AM $ 0.000119
+0.76%
$ 726,207 $ 55,284
May 20, 4 AM $ 0.000118
+0.00%
$ 721,939 $ 54,822
May 20, 3 AM $ 0.000118
-0.67%
$ 721,939 $ 54,624
May 20, 2 AM $ 0.000119
+0.00%
$ 726,817 $ 54,406
May 20, 1 AM $ 0.000119
+0.00%
$ 726,817 $ 54,959
May 20, 12 AM $ 0.000119
+0.08%
$ 726,817 $ 54,967
May 19, 11 PM $ 0.000119
-0.08%
$ 726,207 $ 54,922
May 19, 10 PM $ 0.000119
-0.17%
$ 726,817 $ 55,051
May 19, 9 PM $ 0.000119
-0.25%
$ 728,646 $ 54,901
May 19, 8 PM $ 0.00012
-0.74%
$ 732,305 $ 54,105
May 19, 7 PM $ 0.000121
+0.17%
$ 737,182 $ 53,708
May 19, 6 PM $ 0.000122
+1.42%
$ 742,670 $ 54,300
May 19, 5 PM $ 0.000121
+0.17%
$ 739,012 $ 54,859
May 19, 4 PM $ 0.000121
-0.90%
$ 739,012 $ 55,026
May 19, 3 PM $ 0.000124
+1.14%
$ 754,255 $ 55,101
May 19, 2 PM $ 0.000122
-1.69%
$ 745,109 $ 54,793
May 19, 1 PM $ 0.000124
+3.15%
$ 757,914 $ 54,706
May 19, 12 PM $ 0.000119
-1.40%
$ 727,427 $ 54,877
May 19, 11 AM $ 0.000121
+0.75%
$ 737,792 $ 54,951
May 19, 10 AM $ 0.00012
+0.17%
$ 732,305 $ 54,462
May 19, 9 AM $ 0.00012
-0.33%
$ 731,085 $ 54,599
May 19, 8 AM $ 0.000121
+0.83%
$ 738,402 $ 53,779
May 19, 7 AM $ 0.00012
-1.72%
$ 732,305 $ 53,768
May 19, 6 AM $ 0.000121
-1.31%
$ 735,353 $ 53,325
May 19, 5 AM $ 0.000123
+3.02%
$ 748,158 $ 53,690
May 19, 4 AM $ 0.000122
-0.41%
$ 744,499 $ 53,693
May 19, 3 AM $ 0.000123
-0.33%
$ 747,548 $ 53,884
May 19, 2 AM $ 0.000122
+1.67%
$ 742,060 $ 53,591
May 19, 1 AM $ 0.000119
-1.40%
$ 728,646 $ 54,008
May 19, 12 AM $ 0.000121
+0.25%
$ 740,231 $ 54,816