ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00025
-0.48%
$ 1.52 million $ 56,708
Apr 5, 7 AM $ 0.000252
+0.68%
$ 1.53 million $ 56,549
Apr 5, 6 AM $ 0.00025
-0.64%
$ 1.52 million $ 56,149
Apr 5, 5 AM $ 0.000252
+0.60%
$ 1.53 million $ 55,771
Apr 5, 4 AM $ 0.000251
+0.64%
$ 1.53 million $ 54,827
Apr 5, 3 AM $ 0.000249
-0.88%
$ 1.52 million $ 54,448
Apr 5, 2 AM $ 0.000251
+0.12%
$ 1.53 million $ 54,034
Apr 5, 1 AM $ 0.00025
+0.52%
$ 1.53 million $ 53,872
Apr 5, 12 AM $ 0.00025
+0.16%
$ 1.53 million $ 53,750
Apr 4, 11 PM $ 0.00025
+0.64%
$ 1.52 million $ 53,977
Apr 4, 10 PM $ 0.000249
-1.07%
$ 1.52 million $ 54,082
Apr 4, 9 PM $ 0.000251
+0.08%
$ 1.53 million $ 53,876
Apr 4, 8 PM $ 0.000252
+0.56%
$ 1.54 million $ 54,249
Apr 4, 7 PM $ 0.000252
+0.12%
$ 1.54 million $ 53,704
Apr 4, 6 PM $ 0.000252
+0.80%
$ 1.53 million $ 53,326
Apr 4, 5 PM $ 0.000251
+0.92%
$ 1.53 million $ 53,704
Apr 4, 4 PM $ 0.000251
+1.46%
$ 1.53 million $ 52,692
Apr 4, 3 PM $ 0.000247
-1.43%
$ 1.51 million $ 52,264
Apr 4, 2 PM $ 0.00025
+0.52%
$ 1.53 million $ 52,817
Apr 4, 1 PM $ 0.000248
-0.24%
$ 1.51 million $ 52,690
Apr 4, 12 PM $ 0.000249
+0.05%
$ 1.52 million $ 52,635
Apr 4, 11 AM $ 0.000248
-0.45%
$ 1.52 million $ 52,434
Apr 4, 10 AM $ 0.000248
-0.40%
$ 1.51 million $ 52,405
Apr 4, 9 AM $ 0.000248
-0.12%
$ 1.51 million $ 52,451
Apr 4, 8 AM $ 0.000248
-1.03%
$ 1.51 million $ 52,304
Apr 4, 7 AM $ 0.000251
+0.23%
$ 1.53 million $ 52,522
Apr 4, 6 AM $ 0.000251
-0.87%
$ 1.53 million $ 52,813
Apr 4, 5 AM $ 0.000253
+1.20%
$ 1.54 million $ 52,985
Apr 4, 4 AM $ 0.00025
-0.20%
$ 1.52 million $ 53,176
Apr 4, 3 AM $ 0.00025
-0.16%
$ 1.53 million $ 53,071
Apr 4, 2 AM $ 0.000251
-0.24%
$ 1.53 million $ 53,149
Apr 4, 1 AM $ 0.000251
-0.04%
$ 1.53 million $ 53,675
Apr 4, 12 AM $ 0.000252
-0.40%
$ 1.53 million $ 54,306
Apr 3, 11 PM $ 0.000253
+1.28%
$ 1.54 million $ 54,009
Apr 3, 10 PM $ 0.000249
+0.04%
$ 1.52 million $ 53,970
Apr 3, 9 PM $ 0.000248
-1.08%
$ 1.51 million $ 53,318
Apr 3, 8 PM $ 0.00025
+0.00%
$ 1.53 million $ 53,180
Apr 3, 7 PM $ 0.000251
+0.00%
$ 1.53 million $ 53,888
Apr 3, 6 PM $ 0.000251
+0.84%
$ 1.53 million $ 53,981
Apr 3, 5 PM $ 0.00025
-0.64%
$ 1.52 million $ 53,551
Apr 3, 4 PM $ 0.000251
-0.08%
$ 1.53 million $ 54,164
Apr 3, 3 PM $ 0.000251
+0.12%
$ 1.53 million $ 54,012
Apr 3, 2 PM $ 0.000251
+0.93%
$ 1.53 million $ 53,477
Apr 3, 1 PM $ 0.000247
-0.88%
$ 1.5 million $ 53,695
Apr 3, 12 PM $ 0.000249
-0.88%
$ 1.52 million $ 54,334
Apr 3, 11 AM $ 0.000221
-16.51%
$ 1.35 million $ 23
Apr 3, 10 AM $ 0.000265
-0.04%
$ 1.62 million $ 53,971
Apr 3, 9 AM $ 0.000265
+0.57%
$ 1.62 million $ 54,538
Apr 3, 8 AM $ 0.000264
+2.45%
$ 1.61 million $ 54,361
Apr 3, 7 AM $ 0.000258
-0.96%
$ 1.57 million $ 54,823