ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.000106
+0.16%
$643,708 $52,829
Sep 7, 2 PM $0.000105
+5.02%
$641,758 $53,390
Sep 7, 1 PM $0.0001
-0.60%
$610,694 $53,495
Sep 7, 12 PM $0.000101
-14.85%
$613,360 $53,422
Sep 7, 11 AM $0.000125
+21.86%
$761,468 $54,198
Sep 7, 10 AM $0.000103
+1.22%
$625,233 $53,691
Sep 7, 9 AM $0.000101
-0.43%
$617,733 $53,321
Sep 7, 8 AM $0.000102
+0.24%
$621,270 $53,888
Sep 7, 7 AM $0.000102
+0.54%
$620,721 $54,105
Sep 7, 6 AM $0.000101
-0.25%
$617,428 $53,979
Sep 7, 5 AM $0.000101
+5.20%
$618,537 $54,009
Sep 7, 4 AM $0.0000963
-8.21%
$587,307 $53,211
Sep 7, 3 AM $0.000105
+0.31%
$639,867 $53,105
Sep 7, 2 AM $0.000105
+0.01%
$637,916 $53,240
Sep 7, 1 AM $0.000105
-0.97%
$638,770 $52,755
Sep 7, 12 AM $0.000106
+1.25%
$644,928 $52,998
Sep 6, 11 PM $0.000105
-0.55%
$637,733 $53,053
Sep 6, 10 PM $0.000105
-0.32%
$641,270 $53,310
Sep 6, 9 PM $0.000105
-0.13%
$642,184 $52,818
Sep 6, 8 PM $0.000105
+0.62%
$642,916 $52,741
Sep 6, 7 PM $0.000105
+0.62%
$639,135 $52,990
Sep 6, 6 PM $0.000104
+2.09%
$634,989 $53,426
Sep 6, 5 PM $0.000102
+0.66%
$623,282 $53,605
Sep 6, 4 PM $0.000101
-0.10%
$618,099 $53,683
Sep 6, 3 PM $0.000101
+0.58%
$617,855 $54,022
Sep 6, 2 PM $0.000101
-0.56%
$614,807 $54,027
Sep 6, 1 PM $0.000101
+0.95%
$617,550 $53,755
Sep 6, 12 PM $0.0001
+0.56%
$612,002 $53,879
Sep 6, 11 AM $0.0000997
+0.29%
$607,916 $53,611
Sep 6, 10 AM $0.0000994
+0.45%
$606,148 $54,332
Sep 6, 9 AM $0.0000991
+0.14%
$604,319 $54,538
Sep 6, 8 AM $0.000099
+0.20%
$603,953 $54,194
Sep 6, 7 AM $0.0000991
-3.02%
$604,014 $53,776
Sep 6, 6 AM $0.000102
+1.57%
$622,123 $54,165
Sep 6, 5 AM $0.000101
-0.94%
$612,794 $54,567
Sep 6, 4 AM $0.000101
+1.21%
$617,246 $54,947
Sep 6, 3 AM $0.0001
-1.13%
$609,929 $54,358
Sep 6, 2 AM $0.000101
+0.61%
$616,148 $54,392
Sep 6, 1 AM $0.0001
-1.09%
$611,453 $54,530
Sep 6, 12 AM $0.000101
-0.32%
$618,160 $54,179
Sep 5, 11 PM $0.000102
+0.30%
$621,026 $53,955
Sep 5, 10 PM $0.000102
-0.12%
$619,258 $53,383
Sep 5, 9 PM $0.000102
-0.35%
$619,563 $53,298
Sep 5, 8 PM $0.000102
-0.86%
$621,819 $53,295
Sep 5, 7 PM $0.000103
-4.06%
$626,758 $53,442
Sep 5, 6 PM $0.000107
-0.45%
$653,099 $53,774
Sep 5, 5 PM $0.000108
+0.37%
$656,147 $54,183
Sep 5, 4 PM $0.000107
+3.38%
$653,952 $53,582
Sep 5, 3 PM $0.000104
-0.16%
$632,618 $53,250
Sep 5, 2 PM $0.000104
-0.14%
$633,709 $53,125