ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0000905
+0.00%
$ 552,247 $ 56,331
8:31 PM $ 0.0000906
+0.00%
$ 552,247 $ 56,307
8:30 PM $ 0.0000906
+0.00%
$ 552,247 $ 56,277
8:29 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,225
8:28 PM $ 0.0000907
+0.00%
$ 552,125 $ 56,142
8:27 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,089
8:26 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,049
8:25 PM $ 0.0000905
+0.00%
$ 552,125 $ 56,000
8:24 PM $ 0.0000905
+0.00%
$ 552,064 $ 55,981
8:23 PM $ 0.0000906
+0.00%
$ 552,064 $ 55,974
8:22 PM $ 0.0000905
+0.00%
$ 552,064 $ 55,963
8:21 PM $ 0.0000903
+0.00%
$ 552,064 $ 55,970
8:20 PM $ 0.0000904
+0.00%
$ 552,064 $ 55,950
8:19 PM $ 0.0000904
+0.00%
$ 551,027 $ 55,938
8:18 PM $ 0.0000905
+0.00%
$ 551,027 $ 55,930
8:17 PM $ 0.0000905
+0.00%
$ 551,027 $ 55,939
8:16 PM $ 0.0000906
+0.00%
$ 551,027 $ 55,949
8:15 PM $ 0.0000908
+0.00%
$ 551,027 $ 55,921
8:14 PM $ 0.0000906
+0.00%
$ 552,673 $ 55,903
8:13 PM $ 0.0000907
+0.00%
$ 552,673 $ 55,927
8:12 PM $ 0.0000905
+0.00%
$ 552,673 $ 55,987
8:11 PM $ 0.0000907
+0.00%
$ 552,673 $ 56,016
8:10 PM $ 0.0000906
+0.00%
$ 552,673 $ 56,045
8:09 PM $ 0.0000907
+0.00%
$ 553,222 $ 56,020
8:08 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,011
8:07 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,006
8:06 PM $ 0.0000905
+0.00%
$ 553,222 $ 56,032
8:05 PM $ 0.0000905
+0.00%
$ 553,222 $ 56,047
8:04 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,076
8:03 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,104
8:02 PM $ 0.0000908
+0.00%
$ 553,100 $ 56,096
8:01 PM $ 0.000091
+0.00%
$ 553,100 $ 56,098
8:00 PM $ 0.0000909
+0.00%
$ 553,100 $ 56,081
7:59 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,055
7:58 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,043
7:57 PM $ 0.0000905
+0.00%
$ 553,771 $ 56,104
7:56 PM $ 0.0000904
+0.00%
$ 553,771 $ 56,122
7:55 PM $ 0.0000905
+0.00%
$ 553,771 $ 56,157
7:54 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,139
7:53 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,112
7:52 PM $ 0.0000907
+0.00%
$ 551,515 $ 56,110
7:51 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,114
7:50 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,154
7:49 PM $ 0.0000904
+0.00%
$ 551,271 $ 56,189
7:48 PM $ 0.0000904
+0.00%
$ 551,271 $ 56,220
7:47 PM $ 0.0000902
+0.00%
$ 551,271 $ 56,223
7:46 PM $ 0.0000902
+0.00%
$ 551,271 $ 56,220
7:45 PM $ 0.0000901
+0.00%
$ 551,271 $ 56,255
7:44 PM $ 0.0000902
+0.00%
$ 549,869 $ 56,235
7:43 PM $ 0.0000902
+0.00%
$ 549,869 $ 56,227