ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,603
3:51 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,555
3:50 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,555
3:49 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,439
3:48 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,439
3:47 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,345
3:46 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,345
3:45 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,326
3:44 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,329
3:43 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,296
3:42 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,296
3:41 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,188
3:40 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,188
3:39 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,134
3:38 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,134
3:37 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,071
3:36 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,071
3:35 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,068
3:34 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,068
3:33 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,063
3:32 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,048
3:31 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,048
3:30 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,067
3:29 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,067
3:28 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,123
3:27 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,123
3:26 PM $ 0.000222
+0.00%
$ 1.37 million $ 54,067
3:25 PM $ 0.000222
+0.00%
$ 1.37 million $ 54,067
3:24 PM $ 0.000225
+0.00%
$ 1.37 million $ 53,979
3:23 PM $ 0.000225
+0.00%
$ 1.37 million $ 53,979
3:22 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,047
3:21 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,047
3:20 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,021
3:19 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,021
3:18 PM $ 0.000223
+0.00%
$ 1.37 million $ 53,984
3:17 PM $ 0.000227
+0.00%
$ 1.37 million $ 53,909
3:16 PM $ 0.000227
+0.00%
$ 1.37 million $ 53,909
2:47 PM $ 0.000207
+0.00%
$ 1.26 million $ 529
2:16 PM $ 0.000206
+0.00%
$ 1.26 million $ 517
1:46 PM $ 0.000206
+0.00%
$ 1.26 million $ 517
12:19 PM $ 0.000206
-1.84%
$ 1.26 million $ 446
12:16 PM $ 0.00021
+0.00%
$ 1.26 million $ 355
12:05 PM $ 0.0002
+0.00%
$ 1.22 million $ 53,355
12:04 PM $ 0.0002
+0.00%
$ 1.22 million $ 53,355
12:03 PM $ 0.000206
+0.00%
$ 1.22 million $ 53,362
12:02 PM $ 0.000205
+0.00%
$ 1.22 million $ 53,301
12:01 PM $ 0.000204
+0.00%
$ 1.22 million $ 53,301
12:00 PM $ 0.000206
+0.00%
$ 1.22 million $ 53,314
11:59 AM $ 0.000207
+0.00%
$ 1.26 million $ 53,290
11:58 AM $ 0.000207
+0.00%
$ 1.26 million $ 53,290