ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000909
+0.00%
$ 552,795 $ 56,500
9:34 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,465
9:33 PM $ 0.0000907
+0.00%
$ 553,771 $ 56,430
9:32 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,410
9:31 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,392
9:30 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,369
9:29 PM $ 0.0000907
+0.00%
$ 553,222 $ 56,342
9:28 PM $ 0.0000907
+0.00%
$ 553,222 $ 56,315
9:27 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,305
9:26 PM $ 0.0000908
+0.00%
$ 553,222 $ 56,327
9:25 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,338
9:24 PM $ 0.0000906
+0.00%
$ 552,612 $ 56,348
9:23 PM $ 0.0000903
+0.00%
$ 552,612 $ 56,311
9:22 PM $ 0.0000902
+0.00%
$ 552,612 $ 56,308
9:21 PM $ 0.0000903
+0.00%
$ 552,612 $ 56,307
9:20 PM $ 0.0000903
+0.00%
$ 552,612 $ 56,328
9:19 PM $ 0.0000903
+0.00%
$ 550,722 $ 56,310
9:18 PM $ 0.0000903
+0.00%
$ 550,722 $ 56,304
9:17 PM $ 0.0000904
+0.00%
$ 550,722 $ 56,254
9:16 PM $ 0.0000904
+0.00%
$ 550,722 $ 56,220
9:15 PM $ 0.0000905
+0.00%
$ 550,722 $ 56,214
9:14 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,239
9:13 PM $ 0.0000904
+0.00%
$ 551,515 $ 56,270
9:12 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,299
9:11 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,352
9:10 PM $ 0.0000906
+0.00%
$ 551,515 $ 56,354
9:09 PM $ 0.0000906
+0.00%
$ 552,369 $ 56,370
9:08 PM $ 0.0000907
+0.00%
$ 552,369 $ 56,368
9:07 PM $ 0.0000906
+0.00%
$ 552,369 $ 56,354
9:06 PM $ 0.0000906
+0.00%
$ 552,369 $ 56,319
9:05 PM $ 0.0000905
+0.00%
$ 552,369 $ 56,280
9:04 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,245
9:03 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,210
9:02 PM $ 0.0000905
+0.00%
$ 552,125 $ 56,186
9:01 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,168
9:00 PM $ 0.0000907
+0.00%
$ 552,125 $ 56,124
8:59 PM $ 0.0000906
+0.00%
$ 552,308 $ 56,116
8:58 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,109
8:57 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,146
8:56 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,175
8:55 PM $ 0.0000902
+0.00%
$ 552,308 $ 56,231
8:54 PM $ 0.0000902
+0.00%
$ 549,747 $ 56,214
8:53 PM $ 0.0000902
+0.00%
$ 549,747 $ 56,198
8:52 PM $ 0.0000903
+0.00%
$ 549,747 $ 56,161
8:51 PM $ 0.0000904
+0.00%
$ 549,747 $ 56,116
8:50 PM $ 0.0000903
+0.00%
$ 549,747 $ 56,080
8:49 PM $ 0.0000903
+0.00%
$ 550,844 $ 56,057
8:48 PM $ 0.0000903
+0.00%
$ 550,844 $ 56,071
8:47 PM $ 0.0000904
+0.00%
$ 550,844 $ 56,073
8:46 PM $ 0.0000905
+0.00%
$ 550,844 $ 56,081