ProximaX Historical Data

XPX Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.000571
+9.07%
$3.35 million $28,919
Sep 9 $0.00051
+12.88%
$3.19 million $32,985
Sep 2 $0.000483
-10.59%
$2.75 million $65,093
Aug 26 $0.00054
-14.26%
$3.29 million $193,615
Aug 19 $0.000616
+5.14%
$3.84 million $162,756
Aug 12 $0.000587
+4.11%
$3.57 million $164,463
Aug 5 $0.000603
-42.32%
$3.43 million $142,454
Jul 29 $0.00104
+49.39%
$6.37 million $2,624
Jul 22 $0.000705
-7.71%
$4.26 million $162,383
Jul 15 $0.000663
+0.94%
$4.75 million $161,952
Jul 8 $0.000686
+5.77%
$4 million $135,907
Jul 1 $0.000643
-6.24%
$3.96 million $162,522
Jun 24 $0.000635
-10.01%
$4.18 million $164,263
Jun 17 $0.000721
+4.04%
$4.3 million $172,896
Jun 10 $0.000679
-7.70%
$4.22 million $161,518
Jun 3 $0.000735
+11.31%
$4.49 million $169,529
May 27 $0.000662
-5.69%
$4.03 million $206,433
May 20 $0.000749
-13.90%
$4.29 million $180,418
May 13 $0.000876
-3.51%
$5.31 million $166,456
May 6 $0.000877
-1.52%
$5.53 million $173,202
Apr 29 $0.000889
-9.63%
$5.42 million $198,664
Apr 22 $0.000993
-5.32%
$5.89 million $190,882
Apr 15 $0.00108
-2.10%
$6.46 million $174,304
Apr 8 $0.00108
-17.87%
$6.79 million $218,397
Apr 1 $0.00127
+10.94%
$7.99 million $249,075
Mar 25 $0.00105
+5.19%
$6.98 million $197,974
Mar 18 $0.000951
-16.10%
$5.94 million $191,984
Mar 11 $0.0011
-1.11%
$6.92 million $191,774
Mar 4 $0.00117
+12.20%
$6.77 million $204,325
Feb 26 $0.00104
-14.95%
$6.36 million $253,875
Feb 19 $0.00123
+31.64%
$7.5 million $245,790
Feb 12 $0.00097
+42.90%
$5.92 million $226,689
Feb 5 $0.000634
+14.68%
$4.13 million $173,923
Jan 29 $0.000553
-13.19%
$3.37 million $204,973
Jan 22 $0.000631
-16.04%
$3.89 million $175,209
Jan 15 $0.000666
-11.47%
$4.61 million $181,522
Jan 8 $0.000768
-11.70%
$4.58 million $191,340
Jan 1 $0.000882
+2.50%
$5.38 million $237,162
Dec 25 $0.00082
+56.44%
$5.28 million $229,718
Dec 18 $0.000549
-1.75%
$3.19 million $177,129
Dec 11 $0.000568
+6.32%
$3.42 million $191,630
Dec 4 $0.000578
+8.00%
$3.25 million $195,907
Nov 27 $0.000536
-2.83%
$3.27 million $186,327
Nov 20 $0.000577
-2.18%
$3.37 million $176,617
Nov 13 $0.000593
-7.15%
$3.62 million $172,433
Nov 6 $0.000657
-7.84%
$3.89 million $167,518
Oct 30 $0.000711
-3.21%
$4.34 million $195,367
Oct 23 $0.000736
+15.38%
$4.48 million $205,391
Oct 16 $0.000638
+2.36%
$3.89 million $194,460
Oct 9 $0.000595
-13.42%
$3.78 million $133,475