ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000993
-5.32%
$ 5.89 million $ 190,882
Apr 15 $ 0.00108
-2.10%
$ 6.46 million $ 174,304
Apr 8 $ 0.00108
-17.87%
$ 6.79 million $ 218,397
Apr 1 $ 0.00127
+10.94%
$ 7.99 million $ 249,075
Mar 25 $ 0.00105
+5.19%
$ 6.98 million $ 197,974
Mar 18 $ 0.000951
-16.10%
$ 5.94 million $ 191,984
Mar 11 $ 0.0011
-1.11%
$ 6.92 million $ 191,774
Mar 4 $ 0.00117
+12.20%
$ 6.77 million $ 204,325
Feb 26 $ 0.00104
-14.95%
$ 6.36 million $ 253,875
Feb 19 $ 0.00123
+31.64%
$ 7.5 million $ 245,790
Feb 12 $ 0.00097
+42.90%
$ 5.92 million $ 226,689
Feb 5 $ 0.000634
+14.68%
$ 4.13 million $ 173,923
Jan 29 $ 0.000553
-13.19%
$ 3.37 million $ 204,973
Jan 22 $ 0.000631
-16.04%
$ 3.89 million $ 175,209
Jan 15 $ 0.000666
-11.47%
$ 4.61 million $ 181,522
Jan 8 $ 0.000768
-11.70%
$ 4.58 million $ 191,340
Jan 1 $ 0.000882
+2.50%
$ 5.38 million $ 237,162
Dec 25 $ 0.00082
+56.44%
$ 5.28 million $ 229,718
Dec 18 $ 0.000549
-1.75%
$ 3.19 million $ 177,129
Dec 11 $ 0.000568
+6.32%
$ 3.42 million $ 191,630
Dec 4 $ 0.000578
+8.00%
$ 3.25 million $ 195,907
Nov 27 $ 0.000536
-2.83%
$ 3.27 million $ 186,327
Nov 20 $ 0.000577
-2.18%
$ 3.37 million $ 176,617
Nov 13 $ 0.000593
-7.15%
$ 3.62 million $ 172,433
Nov 6 $ 0.000657
-7.84%
$ 3.89 million $ 167,518
Oct 30 $ 0.000711
-3.21%
$ 4.34 million $ 195,367
Oct 23 $ 0.000736
+15.38%
$ 4.48 million $ 205,391
Oct 16 $ 0.000638
+2.36%
$ 3.89 million $ 194,460
Oct 9 $ 0.000595
-13.42%
$ 3.78 million $ 133,475
Oct 2 $ 0.000693
-5.05%
$ 4.23 million $ 187,492
Sep 25 $ 0.000735
+13.63%
$ 4.48 million $ 176,451
Sep 18 $ 0.000656
-3.47%
$ 3.95 million $ 123,860
Sep 11 $ 0.00067
-1.03%
$ 4.12 million $ 104,304
Sep 4 $ 0.000679
-1.56%
$ 4.14 million $ 120,441
Aug 28 $ 0.000685
-13.88%
$ 4.18 million $ 120,756
Aug 21 $ 0.000847
-8.61%
$ 4.85 million $ 101,977
Aug 14 $ 0.000875
-12.28%
$ 5.64 million $ 107,371
Aug 7 $ 0.000959
+2.78%
$ 6.05 million $ 190,874
Jul 31 $ 0.000929
+0.93%
$ 5.66 million $ 251,834
Jul 24 $ 0.000918
-5.69%
$ 5.6 million $ 307,935
Jul 17 $ 0.000975
+6.78%
$ 5.94 million $ 308,321
Jul 10 $ 0.000918
+14.43%
$ 5.6 million $ 256,895
Jul 3 $ 0.000802
-4.94%
$ 4.89 million $ 295,048
Jun 26 $ 0.000844
-2.16%
$ 5.14 million $ 298,331
Jun 19 $ 0.000939
+4.26%
$ 5.26 million $ 207,803
Jun 12 $ 0.000868
-1.62%
$ 5.44 million $ 252,075
Jun 5 $ 0.000883
-12.90%
$ 5.38 million $ 324,932
May 29 $ 0.000959
-1.77%
$ 5.85 million $ 401,053
May 22 $ 0.000992
+31.08%
$ 5.93 million $ 351,405
May 15 $ 0.000788
+9.89%
$ 4.61 million $ 294,140