ProximaX Historical Data

XPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000262
+1.08%
$ 1.6 million $ 62,330
Feb 9, 12 AM $ 0.000258
-1.99%
$ 1.57 million $ 62,217
Feb 8, 11 PM $ 0.000263
+1.25%
$ 1.61 million $ 61,374
Feb 8, 10 PM $ 0.00026
+2.71%
$ 1.59 million $ 61,822
Feb 8, 9 PM $ 0.000253
-0.75%
$ 1.54 million $ 61,780
Feb 8, 8 PM $ 0.000255
-2.07%
$ 1.56 million $ 62,439
Feb 8, 7 PM $ 0.000261
-0.87%
$ 1.59 million $ 61,677
Feb 8, 6 PM $ 0.000262
-1.03%
$ 1.6 million $ 61,761
Feb 8, 5 PM $ 0.000264
-1.16%
$ 1.61 million $ 62,257
Feb 8, 4 PM $ 0.000268
-1.19%
$ 1.63 million $ 62,590
Feb 8, 3 PM $ 0.000272
+0.13%
$ 1.66 million $ 62,386
Feb 8, 2 PM $ 0.000271
+1.04%
$ 1.65 million $ 62,688
Feb 8, 8 AM $ 0.00037
+9.49%
$ 2.26 million $ 54,955
Feb 8, 3 AM $ 0.000301
+15.81%
$ 1.84 million $ 55,455
Feb 8, 2 AM $ 0.00026
+1.09%
$ 1.58 million $ 55,225
Feb 8, 1 AM $ 0.000257
+0.12%
$ 1.57 million $ 54,580
Feb 8, 12 AM $ 0.000256
-1.35%
$ 1.56 million $ 55,154
Feb 7, 11 PM $ 0.000259
+1.21%
$ 1.58 million $ 55,993
Feb 7, 10 PM $ 0.000256
+1.15%
$ 1.56 million $ 55,739
Feb 7, 9 PM $ 0.000254
-0.24%
$ 1.55 million $ 55,989
Feb 7, 8 PM $ 0.000253
-0.34%
$ 1.55 million $ 54,914
Feb 7, 7 PM $ 0.000254
+0.99%
$ 1.55 million $ 54,607
Feb 7, 6 PM $ 0.000253
-1.25%
$ 1.54 million $ 54,561
Feb 7, 5 PM $ 0.000255
+0.47%
$ 1.55 million $ 54,848
Feb 7, 4 PM $ 0.000253
-0.98%
$ 1.55 million $ 54,381
Feb 7, 3 PM $ 0.000255
+0.28%
$ 1.56 million $ 54,673
Feb 7, 2 PM $ 0.000256
+4.20%
$ 1.55 million $ 54,015
Feb 7, 1 PM $ 0.000244
-1.63%
$ 1.49 million $ 53,669
Feb 7, 12 PM $ 0.000247
-8.92%
$ 1.5 million $ 53,679
Feb 7, 11 AM $ 0.000271
+0.15%
$ 1.65 million $ 54,204
Feb 7, 10 AM $ 0.00027
+0.34%
$ 1.65 million $ 54,434
Feb 7, 9 AM $ 0.000269
+0.33%
$ 1.64 million $ 54,655
Feb 7, 8 AM $ 0.000267
-1.14%
$ 1.63 million $ 54,821
Feb 7, 7 AM $ 0.00027
+0.07%
$ 1.65 million $ 54,836
Feb 7, 6 AM $ 0.00027
+0.86%
$ 1.65 million $ 54,693
Feb 7, 5 AM $ 0.000269
-0.19%
$ 1.64 million $ 56,117
Feb 7, 4 AM $ 0.00027
+1.09%
$ 1.65 million $ 56,130
Feb 7, 3 AM $ 0.000268
-0.22%
$ 1.64 million $ 56,889
Feb 7, 2 AM $ 0.00027
-0.66%
$ 1.65 million $ 57,403
Feb 7, 1 AM $ 0.000269
-0.81%
$ 1.64 million $ 57,533
Feb 7, 12 AM $ 0.000272
+0.44%
$ 1.66 million $ 56,631
Feb 6, 11 PM $ 0.000271
-0.43%
$ 1.65 million $ 56,212
Feb 6, 10 PM $ 0.000273
-4.70%
$ 1.67 million $ 56,312
Feb 6, 9 PM $ 0.000286
+3.94%
$ 1.74 million $ 56,289
Feb 6, 8 PM $ 0.000275
-0.29%
$ 1.68 million $ 56,686
Feb 6, 7 PM $ 0.000276
+1.28%
$ 1.68 million $ 57,536
Feb 6, 6 PM $ 0.000278
-0.25%
$ 1.69 million $ 57,357
Feb 6, 5 PM $ 0.000275
+2.14%
$ 1.68 million $ 56,947
Feb 6, 4 PM $ 0.000269
-1.03%
$ 1.63 million $ 57,291
Feb 6, 3 PM $ 0.00027
+1.12%
$ 1.65 million $ 57,399