ProximaX Historical Data

XPX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000107
+0.15%
$653,708 $53,407
Jul 10, 10 PM $0.000107
+0.30%
$653,221 $53,080
Jul 10, 9 PM $0.000107
+0.89%
$652,001 $53,498
Jul 10, 8 PM $0.000106
-0.68%
$646,696 $53,981
Jul 10, 7 PM $0.000107
+0.00%
$649,928 $53,942
Jul 10, 6 PM $0.000107
-0.08%
$650,477 $54,428
Jul 10, 5 PM $0.000107
-0.65%
$651,025 $55,432
Jul 10, 4 PM $0.000107
+0.47%
$654,937 $55,208
Jul 10, 3 PM $0.000107
+0.41%
$652,428 $55,506
Jul 10, 2 PM $0.000107
-0.31%
$649,562 $56,275
Jul 10, 1 PM $0.000107
-0.50%
$651,720 $56,832
Jul 10, 12 PM $0.000108
+1.33%
$656,535 $56,909
Jul 10, 11 AM $0.000106
+0.04%
$647,367 $57,516
Jul 10, 10 AM $0.000106
+0.31%
$646,452 $56,819
Jul 10, 9 AM $0.000106
+0.05%
$644,257 $56,239
Jul 10, 8 AM $0.000106
-0.26%
$643,708 $57,009
Jul 10, 7 AM $0.000106
+1.39%
$645,721 $57,767
Jul 10, 6 AM $0.000104
-0.26%
$636,879 $58,045
Jul 10, 5 AM $0.000105
-6.43%
$639,501 $58,045
Jul 10, 4 AM $0.000112
+0.64%
$683,197 $57,888
Jul 10, 3 AM $0.000111
+0.33%
$678,801 $57,351
Jul 10, 2 AM $0.000111
-0.89%
$677,123 $57,648
Jul 10, 1 AM $0.000112
+21.04%
$682,806 $58,050
Jul 10, 12 AM $0.0000927
+0.65%
$564,929 $58,132
Jul 9, 11 PM $0.000092
-0.49%
$561,210 $57,715
Jul 9, 10 PM $0.0000925
+0.26%
$564,137 $57,850
Jul 9, 9 PM $0.0000923
+0.30%
$562,673 $57,855
Jul 9, 8 PM $0.0000921
-0.22%
$561,820 $57,410
Jul 9, 7 PM $0.0000922
+0.79%
$562,429 $57,563
Jul 9, 6 PM $0.0000915
-0.73%
$557,734 $57,028
Jul 9, 5 PM $0.0000923
+0.17%
$562,490 $56,373
Jul 9, 4 PM $0.0000921
+0.62%
$561,271 $56,069
Jul 9, 3 PM $0.0000915
-0.01%
$557,751 $56,660
Jul 9, 2 PM $0.0000916
+0.16%
$558,544 $55,986
Jul 9, 1 PM $0.0000913
+0.61%
$556,759 $55,936
Jul 9, 12 PM $0.0000909
+0.44%
$554,381 $56,007
Jul 9, 11 AM $0.0000906
+0.51%
$552,734 $55,023
Jul 9, 10 AM $0.0000903
-0.56%
$550,607 $55,257
Jul 9, 9 AM $0.0000909
-0.34%
$554,140 $55,968
Jul 9, 8 AM $0.0000911
+0.79%
$555,295 $55,331
Jul 9, 7 AM $0.0000904
-0.01%
$551,131 $54,854
Jul 9, 6 AM $0.0000904
+0.23%
$551,027 $54,923
Jul 9, 5 AM $0.00009
-0.51%
$548,954 $55,280
Jul 9, 4 AM $0.0000903
+0.53%
$550,844 $55,257
Jul 9, 3 AM $0.0000898
-0.89%
$547,506 $54,995
Jul 9, 2 AM $0.0000905
+0.00%
$551,697 $54,718
Jul 9, 1 AM $0.0000906
-0.67%
$552,186 $54,159
Jul 9, 12 AM $0.0000912
+1.38%
$556,271 $54,424
Jul 8, 11 PM $0.00009
-0.35%
$548,527 $55,060
Jul 8, 10 PM $0.0000902
-0.93%
$550,174 $55,304