ProximaX Historical Data

XPX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0000902
-0.93%
$550,174 $55,304
Jul 8, 9 PM $0.0000912
+0.45%
$555,789 $55,028
Jul 8, 8 PM $0.0000909
-0.10%
$554,442 $55,263
Jul 8, 7 PM $0.0000909
+0.95%
$554,503 $55,199
Jul 8, 6 PM $0.0000901
+0.27%
$549,503 $55,136
Jul 8, 5 PM $0.0000899
-0.69%
$547,917 $54,475
Jul 8, 4 PM $0.0000904
+0.06%
$551,027 $54,867
Jul 8, 3 PM $0.0000903
-1.13%
$550,600 $54,552
Jul 8, 2 PM $0.0000914
-0.50%
$557,490 $54,917
Jul 8, 1 PM $0.0000919
-0.62%
$560,356 $54,480
Jul 8, 12 PM $0.0000923
-0.18%
$562,734 $54,496
Jul 8, 11 AM $0.0000924
+1.20%
$563,665 $54,975
Jul 8, 10 AM $0.0000912
+0.91%
$556,255 $55,176
Jul 8, 9 AM $0.0000903
-10.21%
$550,802 $54,602
Jul 8, 8 AM $0.000101
-0.31%
$613,648 $55,129
Jul 8, 7 AM $0.000101
-0.02%
$615,355 $55,706
Jul 8, 6 AM $0.000101
+0.60%
$614,807 $55,861
Jul 8, 5 AM $0.0001
+0.32%
$610,660 $55,375
Jul 8, 4 AM $0.0000998
-0.36%
$608,526 $56,099
Jul 8, 3 AM $0.0001
-0.22%
$610,483 $56,005
Jul 8, 2 AM $0.0001
+0.34%
$611,453 $56,331
Jul 8, 1 AM $0.0000999
+0.26%
$609,014 $56,540
Jul 8, 12 AM $0.0000997
+0.71%
$607,794 $56,616
Jul 7, 11 PM $0.000099
-0.96%
$603,663 $56,622
Jul 7, 10 PM $0.0000999
+0.09%
$608,953 $56,795
Jul 7, 9 PM $0.0000998
+0.56%
$608,233 $57,050
Jul 7, 8 PM $0.0000992
-0.48%
$604,990 $57,252
Jul 7, 7 PM $0.0000997
+0.95%
$608,132 $57,216
Jul 7, 6 PM $0.0000987
-0.09%
$601,636 $57,149
Jul 7, 5 PM $0.0000988
-0.68%
$602,155 $58,013
Jul 7, 4 PM $0.0000994
-1.21%
$606,270 $57,592
Jul 7, 3 PM $0.000101
-0.08%
$614,197 $57,453
Jul 7, 2 PM $0.000101
+0.63%
$615,904 $57,322
Jul 7, 1 PM $0.0001
-0.73%
$611,880 $58,093
Jul 7, 12 PM $0.000101
+0.17%
$616,453 $58,296
Jul 7, 11 AM $0.000101
+5.76%
$614,943 $58,300
Jul 7, 10 AM $0.000092
+0.13%
$560,791 $57,842
Jul 7, 9 AM $0.0000918
-0.34%
$560,051 $58,057
Jul 7, 8 AM $0.0000921
+0.70%
$561,820 $57,233
Jul 7, 7 AM $0.0000914
+0.22%
$557,308 $57,855
Jul 7, 6 AM $0.0000912
-0.22%
$556,088 $57,792
Jul 7, 5 AM $0.000091
+6.43%
$554,872 $57,697
Jul 7, 4 AM $0.0000846
+0.36%
$515,845 $56,455
Jul 7, 3 AM $0.0000932
+1.30%
$568,283 $56,497
Jul 7, 2 AM $0.0000931
-1.27%
$567,673 $56,362
Jul 7, 1 AM $0.0000933
+0.32%
$568,893 $56,370
Jul 7, 12 AM $0.0000931
-0.11%
$567,673 $55,925
Jul 6, 11 PM $0.0000932
+0.22%
$568,283 $54,947
Jul 6, 10 PM $0.0000933
+0.11%
$568,893 $54,930
Jul 6, 9 PM $0.000092
-1.60%
$560,966 $54,828