ProximaX Historical Data

XPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00027
+1.12%
$ 1.65 million $ 57,399
Feb 6, 2 PM $ 0.000269
-0.80%
$ 1.64 million $ 58,096
Feb 6, 1 PM $ 0.00027
-0.89%
$ 1.65 million $ 57,962
Feb 6, 12 PM $ 0.000274
+1.02%
$ 1.67 million $ 57,943
Feb 6, 11 AM $ 0.000273
+0.88%
$ 1.67 million $ 58,222
Feb 6, 10 AM $ 0.000269
-0.11%
$ 1.64 million $ 58,290
Feb 6, 9 AM $ 0.00027
-0.15%
$ 1.65 million $ 57,651
Feb 6, 8 AM $ 0.000269
-0.37%
$ 1.64 million $ 57,440
Feb 6, 7 AM $ 0.000269
-0.10%
$ 1.64 million $ 57,710
Feb 6, 6 AM $ 0.00027
-1.18%
$ 1.65 million $ 57,298
Feb 6, 5 AM $ 0.000274
+2.20%
$ 1.67 million $ 56,913
Feb 6, 4 AM $ 0.000267
+0.26%
$ 1.63 million $ 56,911
Feb 6, 3 AM $ 0.000267
+0.30%
$ 1.63 million $ 56,375
Feb 6, 2 AM $ 0.000267
-0.53%
$ 1.63 million $ 56,344
Feb 6, 1 AM $ 0.000267
+0.49%
$ 1.63 million $ 57,007
Feb 6, 12 AM $ 0.000266
-0.45%
$ 1.62 million $ 57,037
Feb 5, 11 PM $ 0.000266
+0.43%
$ 1.62 million $ 57,398
Feb 5, 10 PM $ 0.000265
-0.81%
$ 1.62 million $ 57,568
Feb 5, 9 PM $ 0.000265
-0.70%
$ 1.62 million $ 57,577
Feb 5, 8 PM $ 0.000267
+0.33%
$ 1.63 million $ 56,653
Feb 5, 7 PM $ 0.000266
-0.45%
$ 1.62 million $ 56,437
Feb 5, 6 PM $ 0.000266
-2.79%
$ 1.62 million $ 56,885
Feb 5, 5 PM $ 0.000274
-1.69%
$ 1.67 million $ 57,055
Feb 5, 4 PM $ 0.00028
+1.75%
$ 1.71 million $ 56,547
Feb 5, 3 PM $ 0.000276
+0.04%
$ 1.68 million $ 56,193
Feb 5, 2 PM $ 0.000277
+1.24%
$ 1.69 million $ 56,077
Feb 5, 1 PM $ 0.000274
-0.82%
$ 1.67 million $ 56,259
Feb 5, 12 PM $ 0.000278
-0.36%
$ 1.7 million $ 56,286
Feb 5, 11 AM $ 0.000279
-4.10%
$ 1.71 million $ 56,057
Feb 5, 10 AM $ 0.00029
+4.74%
$ 1.77 million $ 55,190
Feb 5, 9 AM $ 0.000278
-1.91%
$ 1.69 million $ 55,714
Feb 5, 8 AM $ 0.000283
+2.31%
$ 1.68 million $ 56,338
Feb 5, 7 AM $ 0.000276
-1.57%
$ 1.68 million $ 56,163
Feb 5, 6 AM $ 0.00028
+1.05%
$ 1.71 million $ 56,204
Feb 5, 5 AM $ 0.000277
-0.57%
$ 1.69 million $ 55,705
Feb 5, 4 AM $ 0.000281
+0.21%
$ 1.72 million $ 55,844
Feb 5, 3 AM $ 0.000281
+1.92%
$ 1.72 million $ 56,008
Feb 5, 2 AM $ 0.000276
-0.61%
$ 1.68 million $ 55,866
Feb 5, 1 AM $ 0.000279
+0.22%
$ 1.7 million $ 55,916
Feb 5, 12 AM $ 0.000277
+1.35%
$ 1.69 million $ 56,364
Feb 4, 11 PM $ 0.000274
-0.50%
$ 1.68 million $ 56,386
Feb 4, 10 PM $ 0.000275
-0.22%
$ 1.68 million $ 56,016
Feb 4, 9 PM $ 0.000276
-0.72%
$ 1.69 million $ 55,261
Feb 4, 8 PM $ 0.000278
-0.07%
$ 1.69 million $ 55,649
Feb 4, 7 PM $ 0.000278
+0.11%
$ 1.7 million $ 55,387
Feb 4, 6 PM $ 0.000278
+1.75%
$ 1.7 million $ 55,078
Feb 4, 5 PM $ 0.000274
-1.33%
$ 1.67 million $ 54,759
Feb 4, 4 PM $ 0.000278
-0.04%
$ 1.7 million $ 55,315
Feb 4, 3 PM $ 0.000278
+1.50%
$ 1.7 million $ 55,570
Feb 4, 2 PM $ 0.000274
-0.90%
$ 1.67 million $ 55,124