ProximaX Historical Data

XPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000278
+1.50%
$ 1.7 million $ 55,570
Feb 4, 2 PM $ 0.000274
-0.90%
$ 1.67 million $ 55,124
Feb 4, 1 PM $ 0.000278
-0.22%
$ 1.69 million $ 54,894
Feb 4, 12 PM $ 0.000278
+0.83%
$ 1.7 million $ 54,932
Feb 4, 11 AM $ 0.000275
-0.72%
$ 1.68 million $ 54,994
Feb 4, 10 AM $ 0.000277
-0.18%
$ 1.69 million $ 55,360
Feb 4, 9 AM $ 0.000277
-0.50%
$ 1.69 million $ 55,077
Feb 4, 8 AM $ 0.000278
+1.05%
$ 1.69 million $ 55,270
Feb 4, 7 AM $ 0.000276
+0.44%
$ 1.68 million $ 55,187
Feb 4, 6 AM $ 0.000274
-1.12%
$ 1.67 million $ 54,685
Feb 4, 5 AM $ 0.000279
+0.47%
$ 1.7 million $ 55,009
Feb 4, 4 AM $ 0.000277
-0.32%
$ 1.68 million $ 55,974
Feb 4, 3 AM $ 0.000276
+1.43%
$ 1.68 million $ 56,508
Feb 4, 2 AM $ 0.000272
-0.91%
$ 1.66 million $ 56,304
Feb 4, 1 AM $ 0.000274
-1.31%
$ 1.66 million $ 55,694
Feb 4, 12 AM $ 0.000278
+1.51%
$ 1.7 million $ 55,605
Feb 3, 11 PM $ 0.000275
+1.28%
$ 1.68 million $ 55,379
Feb 3, 10 PM $ 0.00027
-1.87%
$ 1.65 million $ 55,879
Feb 3, 9 PM $ 0.000275
+0.68%
$ 1.67 million $ 56,322
Feb 3, 8 PM $ 0.000275
-0.39%
$ 1.67 million $ 56,543
Feb 3, 7 PM $ 0.000276
+0.75%
$ 1.68 million $ 57,072
Feb 3, 6 PM $ 0.000274
+1.09%
$ 1.67 million $ 57,426
Feb 3, 5 PM $ 0.000272
-1.09%
$ 1.66 million $ 57,111
Feb 3, 4 PM $ 0.000274
+0.88%
$ 1.67 million $ 56,852
Feb 3, 3 PM $ 0.000271
-1.34%
$ 1.65 million $ 57,020
Feb 3, 2 PM $ 0.000273
+0.04%
$ 1.67 million $ 57,457
Feb 3, 1 PM $ 0.000272
-1.16%
$ 1.66 million $ 57,877
Feb 3, 12 PM $ 0.000272
-0.73%
$ 1.66 million $ 58,503
Feb 3, 11 AM $ 0.000273
-1.27%
$ 1.66 million $ 57,935
Feb 3, 10 AM $ 0.000276
+1.40%
$ 1.68 million $ 57,548
Feb 3, 9 AM $ 0.000273
-0.04%
$ 1.66 million $ 57,386
Feb 3, 8 AM $ 0.000273
-1.59%
$ 1.66 million $ 56,938
Feb 3, 7 AM $ 0.000277
+0.73%
$ 1.7 million $ 56,960
Feb 3, 6 AM $ 0.000278
+1.65%
$ 1.7 million $ 57,792
Feb 3, 5 AM $ 0.000274
-0.11%
$ 1.67 million $ 57,886
Feb 3, 4 AM $ 0.000275
-2.24%
$ 1.68 million $ 57,633
Feb 3, 3 AM $ 0.000282
+1.04%
$ 1.72 million $ 57,199
Feb 3, 2 AM $ 0.000279
+0.22%
$ 1.7 million $ 58,292
Feb 3, 1 AM $ 0.000279
-0.71%
$ 1.7 million $ 58,300
Feb 3, 12 AM $ 0.000282
+0.28%
$ 1.72 million $ 58,168
Feb 2, 11 PM $ 0.000282
+4.44%
$ 1.72 million $ 58,734
Feb 2, 10 PM $ 0.000269
-4.71%
$ 1.64 million $ 58,185
Feb 2, 9 PM $ 0.000284
-0.21%
$ 1.73 million $ 57,712
Feb 2, 8 PM $ 0.000285
-0.73%
$ 1.74 million $ 57,142
Feb 2, 7 PM $ 0.000288
+2.13%
$ 1.76 million $ 56,872
Feb 2, 6 PM $ 0.000282
-1.91%
$ 1.72 million $ 56,260
Feb 2, 5 PM $ 0.000288
-0.35%
$ 1.75 million $ 56,762
Feb 2, 4 PM $ 0.000288
-0.10%
$ 1.76 million $ 56,284
Feb 2, 3 PM $ 0.000294
-2.17%
$ 1.79 million $ 56,313
Feb 2, 2 PM $ 0.0003
+2.19%
$ 1.83 million $ 55,952