ProximaX Historical Data

XPX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000092
-1.60%
$560,966 $54,828
Jul 6, 8 PM $0.0000933
+0.00%
$568,893 $54,687
Jul 6, 7 PM $0.0000931
+0.11%
$567,673 $54,535
Jul 6, 6 PM $0.0000933
-0.21%
$568,893 $54,219
Jul 6, 5 PM $0.0000933
+0.00%
$568,893 $54,107
Jul 6, 4 PM $0.000093
-0.21%
$567,063 $54,367
Jul 6, 3 PM $0.0000935
+0.32%
$570,112 $54,178
Jul 6, 2 PM $0.000093
-0.85%
$567,063 $53,747
Jul 6, 1 PM $0.0000924
-1.39%
$563,405 $53,218
Jul 6, 12 PM $0.0000921
+0.65%
$561,576 $53,051
Jul 6, 11 AM $0.0000915
-0.86%
$557,962 $53,181
Jul 6, 10 AM $0.0000918
-1.19%
$559,747 $53,658
Jul 6, 9 AM $0.0000929
+0.43%
$566,479 $53,781
Jul 6, 8 AM $0.0000918
-7.82%
$559,791 $53,861
Jul 6, 7 AM $0.0000996
+1.32%
$607,307 $53,148
Jul 6, 6 AM $0.0000983
-0.76%
$599,389 $53,064
Jul 6, 2 AM $0.000101
+0.50%
$618,282 $53,222
Jul 6, 1 AM $0.0001
-1.96%
$611,575 $53,530
Jul 6, 12 AM $0.000102
+1.49%
$621,331 $53,430
Jul 5, 11 PM $0.0001
+1.83%
$612,185 $53,954
Jul 5, 10 PM $0.0001
-0.50%
$609,746 $53,910
Jul 5, 9 PM $0.0001
+0.20%
$612,794 $53,391
Jul 5, 8 PM $0.0001
+0.20%
$611,575 $53,437
Jul 5, 7 PM $0.0001
+0.30%
$610,355 $53,257
Jul 5, 6 PM $0.0001
-0.79%
$611,575 $53,795
Jul 5, 5 PM $0.000101
+0.60%
$616,453 $53,645
Jul 5, 4 PM $0.0001
-0.89%
$612,794 $53,335
Jul 5, 3 PM $0.000101
+1.30%
$618,282 $53,455
Jul 5, 2 PM $0.0001
+0.30%
$610,365 $53,658
Jul 5, 1 PM $0.0000998
+0.30%
$608,539 $54,138
Jul 5, 12 PM $0.0000995
-1.49%
$606,697 $54,279
Jul 5, 11 AM $0.0000999
+0.50%
$609,136 $54,581
Jul 5, 10 AM $0.0001
+0.50%
$610,350 $54,422
Jul 5, 9 AM $0.0000998
+1.22%
$608,525 $54,718
Jul 5, 8 AM $0.000101
+0.00%
$617,063 $54,747
Jul 5, 7 AM $0.000101
+1.20%
$617,063 $54,499
Jul 5, 6 AM $0.0000985
-0.51%
$600,599 $55,129
Jul 5, 5 AM $0.000099
-0.10%
$603,648 $55,292
Jul 5, 4 AM $0.0000989
-0.10%
$603,038 $54,863
Jul 5, 3 AM $0.0000991
-1.00%
$604,258 $55,319
Jul 5, 2 AM $0.0000993
+0.61%
$605,477 $55,160
Jul 5, 1 AM $0.0001
-1.28%
$610,355 $55,433
Jul 5, 12 AM $0.0001
+1.72%
$612,185 $55,138
Jul 4, 11 PM $0.0000987
-0.20%
$601,819 $55,507
Jul 4, 10 PM $0.0000989
-0.80%
$603,027 $55,843
Jul 4, 9 PM $0.0000997
-1.29%
$607,916 $56,107
Jul 4, 8 PM $0.000101
+1.10%
$615,843 $55,586
Jul 4, 7 PM $0.0000991
-1.20%
$604,258 $55,715
Jul 4, 6 PM $0.0000993
-1.49%
$605,477 $55,619
Jul 4, 5 PM $0.0001
-0.50%
$610,965 $55,749