ProximaX Historical Data

XPX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0001
-0.50%
$610,965 $55,749
Jul 4, 4 PM $0.000101
-0.49%
$614,014 $55,937
Jul 4, 3 PM $0.0000999
-0.70%
$609,136 $56,101
Jul 4, 2 PM $0.000101
+1.62%
$613,404 $56,253
Jul 4, 1 PM $0.000099
-0.90%
$603,648 $55,806
Jul 4, 12 PM $0.0000999
-0.70%
$609,136 $55,651
Jul 4, 11 AM $0.0000994
+0.30%
$606,087 $55,696
Jul 4, 10 AM $0.0000991
-0.40%
$604,258 $55,991
Jul 4, 9 AM $0.0000994
-1.58%
$606,087 $55,651
Jul 4, 8 AM $0.000101
+0.80%
$615,843 $56,073
Jul 4, 7 AM $0.0001
+0.80%
$610,965 $56,118
Jul 4, 6 AM $0.0000987
-2.28%
$601,819 $55,499
Jul 4, 5 AM $0.000101
-0.30%
$615,843 $55,219
Jul 4, 4 AM $0.000101
-0.05%
$617,672 $55,148
Jul 4, 3 AM $0.0001
+0.77%
$610,139 $54,735
Jul 4, 2 AM $0.0000993
+0.10%
$605,477 $54,822
Jul 4, 1 AM $0.0000992
-1.59%
$604,868 $55,144
Jul 4, 12 AM $0.000101
+2.25%
$617,672 $55,468
Jul 3, 11 PM $0.0001
-0.33%
$611,974 $55,741
Jul 3, 10 PM $0.0000996
+0.50%
$607,307 $55,655
Jul 3, 9 PM $0.0000989
+0.43%
$603,038 $55,962
Jul 3, 8 PM $0.0000999
-1.32%
$608,926 $56,069
Jul 3, 7 PM $0.000101
+0.10%
$615,843 $55,992
Jul 3, 6 PM $0.0001
+0.80%
$612,185 $56,285
Jul 3, 5 PM $0.0001
+0.60%
$611,575 $56,293
Jul 3, 4 PM $0.0000996
-0.77%
$607,307 $56,785
Jul 3, 3 PM $0.000101
+0.56%
$616,863 $56,807
Jul 3, 2 PM $0.000101
+1.03%
$614,014 $56,097
Jul 3, 1 PM $0.0000986
+9.16%
$601,091 $56,854
Jul 3, 11 AM $0.0000921
+2.11%
$561,576 $56,401
Jul 3, 5 AM $0.000084
+1.33%
$512,186 $56,391
Jul 3, 4 AM $0.0000831
+0.73%
$506,699 $56,690
Jul 3, 3 AM $0.0000837
+0.24%
$510,357 $56,562
Jul 3, 2 AM $0.0000835
+0.48%
$509,138 $56,678
Jul 3, 1 AM $0.0000831
+0.48%
$506,699 $56,300
Jul 3, 12 AM $0.0000838
+0.72%
$510,967 $55,905
Jul 2, 9 PM $0.0000821
+2.14%
$500,731 $54,907
Jul 2, 8 PM $0.0000882
-0.23%
$537,852 $55,127
Jul 2, 7 PM $0.0000884
-3.87%
$539,069 $55,051
Jul 2, 6 PM $0.0000959
-0.21%
$584,746 $54,889
Jul 2, 5 PM $0.0000953
-0.42%
$581,088 $54,908
Jul 2, 4 PM $0.0000944
-1.15%
$575,600 $54,246
Jul 2, 3 PM $0.0000955
+1.92%
$582,307 $53,965
Jul 2, 2 PM $0.0000942
+0.42%
$574,380 $54,535
Jul 2, 1 PM $0.0000937
-2.39%
$571,344 $53,697
Jul 2, 12 PM $0.000096
+0.42%
$585,356 $54,186
Jul 2, 11 AM $0.0000956
+0.84%
$582,904 $54,627
Jul 2, 10 AM $0.000095
+5.55%
$579,243 $54,662
Jul 2, 9 AM $0.00009
-0.25%
$548,771 $54,248
Jul 2, 8 AM $0.0000908
+0.00%
$553,786 $54,257