ProximaX Historical Data

XPX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000351
+0.03%
$ 2.14 million $ 55,006
Jan 31, 1 PM $ 0.000351
-0.03%
$ 2.14 million $ 54,833
Jan 31, 12 PM $ 0.000351
+1.83%
$ 2.14 million $ 54,775
Jan 31, 11 AM $ 0.000345
+1.50%
$ 2.11 million $ 54,680
Jan 31, 10 AM $ 0.00034
-0.93%
$ 2.07 million $ 54,481
Jan 31, 9 AM $ 0.000343
+2.91%
$ 2.09 million $ 55,280
Jan 31, 8 AM $ 0.000333
+2.55%
$ 2.03 million $ 54,811
Jan 31, 7 AM $ 0.000324
-2.62%
$ 1.97 million $ 55,091
Jan 31, 5 AM $ 0.000332
+0.05%
$ 2.03 million $ 54,916
Jan 31, 4 AM $ 0.000333
+0.54%
$ 2.03 million $ 54,706
Jan 31, 3 AM $ 0.000332
+0.61%
$ 2.02 million $ 54,688
Jan 31, 2 AM $ 0.000331
+2.10%
$ 2.02 million $ 54,610
Jan 31, 1 AM $ 0.000323
-0.19%
$ 1.97 million $ 54,519
Jan 31, 12 AM $ 0.000325
-0.43%
$ 1.98 million $ 54,451
Jan 30, 11 PM $ 0.000327
+0.37%
$ 1.99 million $ 54,099
Jan 30, 10 PM $ 0.000327
+0.18%
$ 1.99 million $ 54,360
Jan 30, 9 PM $ 0.000327
+2.35%
$ 1.99 million $ 54,027
Jan 30, 8 PM $ 0.000319
-1.05%
$ 1.95 million $ 54,486
Jan 30, 7 PM $ 0.000324
-0.28%
$ 1.97 million $ 54,620
Jan 30, 6 PM $ 0.000326
+1.43%
$ 1.99 million $ 54,390
Jan 30, 5 PM $ 0.000323
+0.59%
$ 1.97 million $ 55,084
Jan 30, 4 PM $ 0.000321
-0.37%
$ 1.95 million $ 55,354
Jan 30, 3 PM $ 0.000322
-0.92%
$ 1.96 million $ 55,702
Jan 30, 2 PM $ 0.000324
-0.31%
$ 1.97 million $ 55,457
Jan 30, 1 PM $ 0.000326
+0.37%
$ 1.99 million $ 55,589
Jan 30, 12 PM $ 0.000324
+1.47%
$ 1.98 million $ 55,654
Jan 30, 11 AM $ 0.00032
-0.56%
$ 1.95 million $ 55,882
Jan 30, 10 AM $ 0.000321
+0.28%
$ 1.96 million $ 57,102
Jan 30, 9 AM $ 0.000323
-0.43%
$ 1.97 million $ 56,569
Jan 30, 8 AM $ 0.000324
-0.18%
$ 1.98 million $ 56,705
Jan 30, 7 AM $ 0.000325
+0.66%
$ 1.98 million $ 56,636
Jan 30, 6 AM $ 0.000323
-0.72%
$ 1.97 million $ 56,703
Jan 30, 5 AM $ 0.000325
-0.18%
$ 1.98 million $ 56,696
Jan 30, 4 AM $ 0.000326
+0.77%
$ 1.99 million $ 55,667
Jan 29, 1 AM $ 0.000322
+0.00%
$ 1.96 million $ 135
Jan 28, 9 AM $ 0.000315
+0.00%
$ 1.92 million $ 19
Jan 28, 1 AM $ 0.00031
+0.00%
$ 1.89 million $ 1,563
Jan 27, 11 PM $ 0.000312
-0.32%
$ 1.9 million $ 1,565
Jan 27, 4 PM $ 0.000309
+2.55%
$ 1.88 million $ 1,263
Jan 26, 2 PM $ 0.000281
+0.00%
$ 1.71 million $ 178
Jan 23, 9 PM $ 0.000286
+0.00%
$ 1.75 million $ 252
Jan 23, 4 PM $ 0.000287
-1.67%
$ 1.75 million $ 252
Jan 17, 2 AM $ 0.000323
+0.00%
$ 1.97 million $ 492
Jan 16, 1 PM $ 0.000332
+0.00%
$ 2.02 million $ 342
Jan 15, 6 PM $ 0.000337
-2.81%
$ 2.06 million $ 876
Jan 15, 4 PM $ 0.000349
+2.37%
$ 2.13 million $ 654
Jan 15, 9 AM $ 0.000339
+0.00%
$ 2.07 million $ 431
Jan 14, 4 PM $ 0.000366
+0.00%
$ 2.23 million $ 627
Jan 12, 7 PM $ 0.00037
+0.00%
$ 2.25 million $ 1,430
Jan 12, 11 AM $ 0.000361
+0.25%
$ 2.2 million $ 1,216