ProximaX Historical Data

XPX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0000908
+0.00%
$553,786 $54,257
Jul 2, 7 AM $0.0000908
+0.69%
$553,785 $54,781
Jul 2, 6 AM $0.00009
-1.21%
$548,771 $54,050
Jul 2, 5 AM $0.0000902
-1.42%
$549,991 $54,335
Jul 2, 4 AM $0.0000897
-0.11%
$546,942 $54,559
Jul 2, 3 AM $0.0000896
-0.11%
$546,332 $54,699
Jul 2, 2 AM $0.0000897
-0.33%
$546,942 $54,917
Jul 2, 1 AM $0.00009
+0.00%
$548,771 $55,062
Jul 2, 12 AM $0.0000898
-0.22%
$547,552 $55,322
Jul 1, 11 PM $0.00009
+0.00%
$548,771 $55,833
Jul 1, 10 PM $0.00009
+0.22%
$548,771 $56,596
Jul 1, 9 PM $0.0000896
+0.00%
$546,332 $56,755
Jul 1, 8 PM $0.0000896
-0.22%
$546,332 $57,045
Jul 1, 7 PM $0.0000898
-0.86%
$547,552 $57,556
Jul 1, 6 PM $0.0000906
+0.54%
$552,325 $59,821
Jul 1, 5 PM $0.0000901
+0.21%
$549,332 $59,576
Jul 1, 4 PM $0.00009
+0.45%
$548,771 $59,666
Jul 1, 3 PM $0.0000897
-0.33%
$546,942 $59,744
Jul 1, 2 PM $0.0000898
-0.09%
$547,552 $59,957
Jul 1, 1 PM $0.0000901
+0.11%
$549,247 $59,781
Jul 1, 12 PM $0.0000901
+4.07%
$549,253 $59,028
Jul 1, 11 AM $0.0000863
+0.57%
$525,969 $58,954
Jul 1, 10 AM $0.0000858
+0.77%
$522,966 $59,569
Jul 1, 9 AM $0.0000851
-3.98%
$518,978 $59,325
Jul 1, 8 AM $0.0000888
+0.00%
$541,704 $720
Jul 1, 5 AM $0.00009
+0.22%
$548,747 $58,596
Jul 1, 4 AM $0.0000902
+3.03%
$549,954 $58,606
Jul 1, 3 AM $0.0000879
+0.34%
$535,966 $58,451
Jul 1, 2 AM $0.0000876
-0.23%
$534,137 $58,331
Jul 1, 1 AM $0.0000874
-0.46%
$532,918 $57,773
Jul 1, 12 AM $0.0000881
+0.00%
$537,186 $58,042
Jun 30, 11 PM $0.0000872
+0.81%
$531,698 $56,981
Jun 30, 10 PM $0.0000874
+1.16%
$532,918 $56,962
Jun 30, 9 PM $0.0000867
+0.81%
$528,649 $56,730
Jun 30, 4 PM $0.000114
+0.00%
$692,671 $53,803
Jun 30, 3 PM $0.000113
+0.53%
$692,061 $54,525
Jun 30, 2 PM $0.000113
-0.79%
$688,403 $54,179
Jun 30, 1 PM $0.000114
+0.71%
$693,891 $54,399
Jun 30, 12 PM $0.000113
+0.53%
$689,013 $54,853
Jun 30, 11 AM $0.000113
+0.54%
$686,574 $54,670
Jun 30, 10 AM $0.000111
-1.59%
$679,257 $54,584
Jun 30, 9 AM $0.000113
-0.09%
$690,232 $54,114
Jun 30, 8 AM $0.000114
+0.09%
$692,671 $54,606
Jun 30, 7 AM $0.000113
+0.27%
$688,403 $54,742
Jun 30, 6 AM $0.000114
-0.18%
$692,671 $55,005
Jun 30, 5 AM $0.000114
+1.88%
$693,891 $54,794
Jun 30, 4 AM $0.000112
+0.27%
$681,086 $55,175
Jun 30, 3 AM $0.000111
-0.98%
$679,257 $54,357
Jun 30, 2 AM $0.000112
+0.72%
$685,964 $54,219
Jun 30, 1 AM $0.000112
-0.45%
$681,086 $54,703