ProximaX Historical Data

XPX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000112
-0.45%
$681,086 $54,703
Jun 30, 12 AM $0.000112
-0.97%
$684,135 $54,185
Jun 29, 11 PM $0.000112
-0.71%
$685,354 $54,602
Jun 29, 10 PM $0.000114
+0.09%
$693,281 $54,406
Jun 29, 9 PM $0.000114
+0.26%
$692,671 $54,804
Jun 29, 8 PM $0.000113
+0.71%
$690,842 $55,288
Jun 29, 7 PM $0.000112
-0.97%
$685,964 $55,154
Jun 29, 6 PM $0.000113
+0.00%
$690,232 $55,398
Jun 29, 5 PM $0.000113
-0.35%
$688,403 $55,334
Jun 29, 4 PM $0.000113
-0.61%
$690,842 $55,391
Jun 29, 3 PM $0.000114
+1.06%
$695,110 $54,589
Jun 29, 2 PM $0.000113
-0.44%
$687,793 $55,086
Jun 29, 1 PM $0.000113
+0.35%
$690,842 $55,090
Jun 29, 12 PM $0.000113
+0.98%
$688,403 $54,550
Jun 29, 11 AM $0.000112
-0.44%
$684,744 $54,184
Jun 29, 10 AM $0.000113
+0.80%
$687,793 $54,484
Jun 29, 9 AM $0.000114
+0.44%
$693,281 $55,047
Jun 29, 8 AM $0.000113
-0.79%
$687,793 $54,706
Jun 29, 7 AM $0.000114
+0.80%
$693,281 $54,528
Jun 29, 6 AM $0.000113
-0.53%
$687,793 $54,362
Jun 29, 5 AM $0.000113
+1.98%
$691,452 $54,297
Jun 29, 4 AM $0.000111
-2.11%
$678,037 $54,301
Jun 29, 3 AM $0.000113
+1.62%
$690,232 $54,419
Jun 29, 2 AM $0.000111
-1.76%
$679,257 $55,275
Jun 29, 1 AM $0.000113
-0.09%
$691,452 $55,269
Jun 29, 12 AM $0.000114
-0.26%
$692,671 $55,537
Jun 28, 11 PM $0.000114
+1.42%
$694,500 $55,263
Jun 28, 10 PM $0.000112
-0.62%
$684,744 $55,131
Jun 28, 9 PM $0.000113
+0.18%
$689,013 $54,932
Jun 28, 8 PM $0.000113
+0.09%
$688,403 $55,040
Jun 28, 7 PM $0.000113
-0.79%
$687,793 $54,843
Jun 28, 6 PM $0.000114
+1.07%
$693,281 $55,025
Jun 28, 5 PM $0.000113
-0.88%
$687,793 $55,550
Jun 28, 4 PM $0.000114
+0.62%
$693,891 $55,417
Jun 28, 3 PM $0.000113
+1.34%
$689,622 $55,217
Jun 28, 2 PM $0.000112
-1.85%
$680,476 $54,581
Jun 28, 1 PM $0.000114
+0.71%
$693,281 $55,446
Jun 28, 12 PM $0.000113
-0.44%
$688,403 $55,939
Jun 28, 11 AM $0.000113
-0.18%
$691,452 $56,058
Jun 28, 10 AM $0.000113
+0.62%
$692,061 $55,791
Jun 28, 9 AM $0.000113
-0.79%
$687,793 $55,199
Jun 28, 8 AM $0.000114
+0.53%
$693,891 $55,504
Jun 28, 7 AM $0.000113
+1.61%
$692,061 $55,296
Jun 28, 6 AM $0.000112
+0.54%
$681,086 $55,600
Jun 28, 5 AM $0.000114
+0.35%
$693,891 $56,066
Jun 28, 4 AM $0.000114
+0.97%
$695,720 $55,580
Jun 28, 3 AM $0.000112
-0.88%
$684,135 $55,510
Jun 28, 2 AM $0.000114
+0.18%
$694,500 $54,798
Jun 28, 1 AM $0.000114
+0.71%
$692,671 $54,811
Jun 28, 12 AM $0.000113
+0.27%
$687,793 $54,347