ProximaX Historical Data

XPX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000361
+0.25%
$ 2.2 million $ 1,216
Jan 11, 9 PM $ 0.000356
+1.31%
$ 2.17 million $ 982
Jan 11, 2 PM $ 0.000352
+4.76%
$ 2.15 million $ 509
Jan 9, 9 PM $ 0.000348
-3.03%
$ 2.12 million $ 10,366
Jan 9, 6 PM $ 0.000373
+0.41%
$ 2.27 million $ 10,227
Jan 9, 5 PM $ 0.000371
+5.92%
$ 2.26 million $ 10,100
Jan 9, 2 PM $ 0.000341
-3.00%
$ 2.08 million $ 9,530
Jan 9, 4 AM $ 0.000364
+0.00%
$ 2.22 million $ 9,344
Jan 8, 10 PM $ 0.000356
+1.27%
$ 2.17 million $ 8,460
Jan 8, 4 AM $ 0.000346
-9.45%
$ 2.11 million $ 8,795
Jan 8, 3 AM $ 0.000379
+9.03%
$ 2.31 million $ 8,242
Jan 8, 2 AM $ 0.000356
+0.00%
$ 2.17 million $ 7,619
Jan 8, 1 AM $ 0.000357
+0.00%
$ 2.17 million $ 6,782
Jan 7, 10 PM $ 0.00031
-6.74%
$ 1.89 million $ 6,668
Jan 7, 9 PM $ 0.000331
-5.75%
$ 2.02 million $ 6,047
Jan 7, 3 PM $ 0.000337
+0.00%
$ 2.06 million $ 5,168
Jan 7, 2 PM $ 0.000336
+0.00%
$ 2.05 million $ 5,196
Jan 7, 12 PM $ 0.000312
+0.00%
$ 1.9 million $ 4,766
Jan 7, 5 AM $ 0.0003
-15.35%
$ 1.83 million $ 4,271
Jan 7, 4 AM $ 0.000355
+16.78%
$ 2.16 million $ 1,901
Jan 6, 8 PM $ 0.000284
-1.38%
$ 1.73 million $ 641
Jan 6, 7 PM $ 0.000286
+0.00%
$ 1.75 million $ 417
Jan 6, 6 PM $ 0.000285
+0.00%
$ 1.74 million $ 416
Jan 6, 4 PM $ 0.000295
+0.00%
$ 1.8 million $ 256
Jan 5, 7 PM $ 0.000303
-0.06%
$ 1.85 million $ 992
Jan 4, 8 PM $ 0.000263
+0.00%
$ 1.6 million $ 100
Jan 4, 6 PM $ 0.000251
+0.00%
$ 1.53 million $ 100
Jan 4, 3 PM $ 0.00028
-5.75%
$ 1.71 million $ 408
Jan 4, 5 AM $ 0.000306
+1.05%
$ -- $ 140
Jan 4, 4 AM $ 0.000303
+8.79%
$ -- $ 1,680
Jan 3, 9 PM $ 0.000338
-3.19%
$ 2.06 million $ 106
Jan 3, 8 PM $ 0.000354
-1.13%
$ 2.16 million $ 48
Jan 3, 4 PM $ 0.000356
+0.00%
$ 2.17 million $ 18,235
Jan 3, 3 PM $ 0.000355
+0.00%
$ 2.17 million $ 18,189
Jan 3, 10 AM $ 0.000363
+0.00%
$ 2.22 million $ 18,114
Jan 3, 7 AM $ 0.000383
+0.00%
$ 2.33 million $ 17,684
Jan 2, 4 PM $ 0.000392
+0.00%
$ 2.39 million $ 17,886
Jan 2, 2 PM $ 0.000394
+0.00%
$ 2.4 million $ 17,030
Jan 1, 7 PM $ 0.000399
+0.00%
$ 2.43 million $ 16,676
Dec 31, 11 PM $ 0.000374
+0.00%
$ 2.28 million $ 15,299
Dec 8, 11 PM $ 0.000472
+0.00%
$ 2.88 million $ 3,923
Dec 8, 10 PM $ 0.000474
+0.00%
$ 2.89 million $ 3,922
Dec 8, 7 AM $ 0.000476
+0.89%
$ 2.88 million $ 3,833
Dec 8, 6 AM $ 0.000472
+0.00%
$ 2.88 million $ 2,483
Dec 6, 11 AM $ 0.000562
-2.72%
$ 3.42 million $ 2,379
Dec 5, 8 PM $ 0.000576
+0.00%
$ 3.51 million $ 2,006
Dec 4, 11 PM $ 0.000576
+0.00%
$ 3.51 million $ 1,260
Dec 4, 10 PM $ 0.000597
+0.07%
$ 3.64 million $ 1,257
Dec 4, 9 PM $ 0.000606
-1.64%
$ 3.7 million $ 1,135
Dec 4, 7 PM $ 0.000634
+2.37%
$ 3.86 million $ 810