ProximaX Historical Data

XPX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.000113
+0.27%
$687,793 $54,347
Jun 27, 11 PM $0.000112
+0.90%
$685,964 $54,675
Jun 27, 10 PM $0.000111
-0.80%
$679,866 $55,094
Jun 27, 9 PM $0.000114
+1.70%
$694,500 $55,020
Jun 27, 8 PM $0.000113
+0.80%
$688,403 $54,699
Jun 27, 7 PM $0.000113
+1.53%
$687,793 $54,707
Jun 27, 6 PM $0.000111
-0.36%
$677,427 $54,935
Jun 27, 5 PM $0.000113
+1.71%
$689,622 $54,249
Jun 27, 4 PM $0.000113
+0.63%
$686,574 $54,313
Jun 27, 3 PM $0.000111
-1.42%
$679,257 $54,431
Jun 27, 2 PM $0.000114
-0.09%
$693,281 $55,269
Jun 27, 1 PM $0.000114
+2.24%
$694,500 $54,258
Jun 27, 12 PM $0.000112
-1.33%
$680,476 $54,436
Jun 27, 11 AM $0.000114
-1.04%
$694,500 $54,668
Jun 27, 10 AM $0.000115
+1.05%
$701,817 $54,321
Jun 27, 9 AM $0.000115
+1.86%
$699,988 $55,106
Jun 27, 8 AM $0.000113
-2.51%
$687,183 $54,823
Jun 27, 7 AM $0.000116
+0.09%
$704,866 $54,960
Jun 27, 6 AM $0.000116
+1.40%
$707,915 $54,516
Jun 27, 5 AM $0.000114
+0.35%
$693,891 $54,027
Jun 27, 4 AM $0.000113
+0.00%
$689,013 $54,154
Jun 27, 3 AM $0.000114
+0.18%
$693,281 $54,578
Jun 27, 2 AM $0.000113
+0.80%
$692,061 $54,176
Jun 27, 1 AM $0.000116
+1.22%
$706,695 $54,451
Jun 27, 12 AM $0.000114
+1.15%
$698,159 $55,210
Jun 26, 11 PM $0.000113
-1.49%
$686,574 $55,221
Jun 26, 10 PM $0.000114
-0.26%
$698,159 $55,169
Jun 26, 9 PM $0.000115
+1.23%
$701,208 $55,664
Jun 26, 8 PM $0.000114
+0.44%
$698,159 $55,640
Jun 26, 7 PM $0.000114
+7.75%
$695,110 $55,491
Jun 26, 6 PM $0.000106
-0.19%
$645,111 $55,546
Jun 26, 5 PM $0.000106
+0.19%
$646,330 $55,514
Jun 26, 4 PM $0.000107
+0.66%
$652,428 $55,821
Jun 26, 3 PM $0.000106
+1.14%
$648,160 $55,269
Jun 26, 2 PM $0.000107
+0.00%
$654,257 $54,990
Jun 26, 1 PM $0.000106
-0.37%
$648,769 $55,199
Jun 26, 12 PM $0.000106
-0.93%
$646,330 $54,775
Jun 26, 11 AM $0.000106
-0.37%
$648,157 $54,715
Jun 26, 10 AM $0.000107
-4.70%
$655,469 $54,793
Jun 26, 9 AM $0.000113
+0.00%
$687,789 $54,382
Jun 26, 8 AM $0.000113
+0.09%
$688,403 $54,181
Jun 26, 7 AM $0.000113
-0.09%
$687,793 $54,121
Jun 26, 6 AM $0.000113
-0.09%
$687,183 $54,505
Jun 26, 5 AM $0.000113
-0.27%
$687,183 $54,845
Jun 26, 4 AM $0.000113
-0.18%
$687,183 $54,515
Jun 26, 3 AM $0.000113
-0.18%
$687,183 $54,556
Jun 26, 2 AM $0.000113
-0.09%
$688,403 $57,524
Jun 26, 1 AM $0.000113
+0.09%
$687,793 $57,492
Jun 26, 12 AM $0.000113
-0.09%
$687,183 $57,103
Jun 25, 11 PM $0.000113
+0.00%
$687,815 $57,267