ProximaX Historical Data

XPX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000606
-1.64%
$ 3.7 million $ 1,135
Dec 4, 7 PM $ 0.000634
+2.37%
$ 3.86 million $ 810
Dec 4, 6 PM $ 0.000621
+0.00%
$ 3.79 million $ 588
Dec 4, 5 PM $ 0.000629
+0.00%
$ 3.83 million $ 485
Dec 4, 4 PM $ 0.000638
+2.94%
$ 3.89 million $ 208
Dec 4, 3 PM $ 0.000604
+0.00%
$ 3.68 million $ 0
Dec 4, 12 PM $ 0.000612
+0.00%
$ 3.73 million $ 13,326
Dec 4, 8 AM $ 0.00062
+0.00%
$ 3.78 million $ 13,129
Dec 4, 5 AM $ 0.000639
+0.00%
$ 3.89 million $ 13,027
Dec 3, 10 PM $ 0.000667
+2.44%
$ 4.07 million $ 12,785
Dec 3, 6 PM $ 0.000641
+2.21%
$ 3.91 million $ 11,298
Dec 3, 5 PM $ 0.000635
-0.01%
$ 3.88 million $ 11,046
Dec 3, 4 PM $ 0.000664
-2.12%
$ 4.05 million $ 10,641
Dec 3, 3 PM $ 0.000702
-0.01%
$ 4.28 million $ 10,189
Dec 3, 7 AM $ 0.000611
+0.00%
$ 3.73 million $ 9,100
Dec 3, 4 AM $ 0.000592
+0.96%
$ 3.61 million $ 8,942
Dec 2, 11 PM $ 0.000574
-3.86%
$ 3.5 million $ 8,678
Dec 2, 10 PM $ 0.000597
-15.42%
$ 3.64 million $ 8,078
Dec 2, 9 PM $ 0.000505
+0.00%
$ 3.08 million $ 4,574
Dec 2, 7 AM $ 0.000576
+0.16%
$ 3.51 million $ 2,095
Dec 2, 4 AM $ 0.000549
+0.00%
$ 3.35 million $ 1,071
Dec 2, 2 AM $ 0.000529
+0.00%
$ 3.22 million $ 775
Dec 1, 11 PM $ 0.000525
+0.00%
$ 3.2 million $ 773
Dec 1, 3 PM $ 0.000529
+0.00%
$ 3.23 million $ 594
Nov 30, 8 PM $ 0.000531
-7.34%
$ 3.24 million $ 7,104
Nov 30, 3 PM $ 0.000571
+11.99%
$ 3.48 million $ 6,784
Nov 30, 9 AM $ 0.000499
+0.00%
$ 3.04 million $ 4,727
Nov 29, 6 PM $ 0.000489
-14.23%
$ 2.98 million $ 4,057
Nov 29, 12 PM $ 0.000457
+0.00%
$ 2.79 million $ 1,306
Nov 29, 10 AM $ 0.000462
+0.08%
$ 2.82 million $ 1,262
Nov 29, 1 AM $ 0.000467
+1.49%
$ 2.84 million $ 1,240
Nov 28, 11 PM $ 0.000455
+0.00%
$ 2.77 million $ 779
Nov 28, 10 PM $ 0.000458
+0.00%
$ 2.8 million $ 722
Nov 28, 7 PM $ 0.000412
+0.00%
$ 2.51 million $ 83
Nov 28, 6 PM $ 0.000412
+0.00%
$ -- $ 50
Nov 27, 9 PM $ 0.000418
+0.00%
$ 2.55 million $ 352
Nov 27, 8 PM $ 0.000419
+0.00%
$ 2.55 million $ 315
Nov 27, 4 PM $ 0.000417
+0.00%
$ 2.54 million $ 237
Nov 26, 8 PM $ 0.000432
+0.00%
$ 2.63 million $ 211
Nov 26, 1 PM $ 0.000417
+0.00%
$ 2.54 million $ 83
Nov 26, 2 AM $ 0.000416
-0.07%
$ 2.54 million $ 1,976
Nov 25, 10 PM $ 0.000402
+0.00%
$ 2.45 million $ 1,735
Nov 25, 8 PM $ 0.000391
+0.00%
$ 2.38 million $ 1,585
Nov 25, 12 AM $ 0.000464
-0.80%
$ 2.83 million $ 580
Nov 24, 11 PM $ 0.00047
+3.97%
$ 2.86 million $ 544
Nov 24, 6 PM $ 0.000444
+0.00%
$ 2.71 million $ 254
Nov 24, 5 PM $ 0.000433
+0.00%
$ 2.64 million $ 158
Nov 24, 5 AM $ 0.000428
+0.00%
$ 2.61 million $ 430
Nov 24, 4 AM $ 0.000428
+3.09%
$ 2.61 million $ 425
Nov 23, 11 PM $ 0.000417
+2.91%
$ 2.55 million $ 13