ProximaX Historical Data

XPX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000428
+3.09%
$ 2.61 million $ 425
Nov 23, 11 PM $ 0.000417
+2.91%
$ 2.55 million $ 13
Nov 23, 4 AM $ 0.000398
+1.57%
$ 2.43 million $ 3,987
Nov 23, 3 AM $ 0.000392
+0.00%
$ 2.39 million $ 3,897
Nov 23, 1 AM $ 0.00039
+0.00%
$ 2.38 million $ 3,424
Nov 22, 5 PM $ 0.000415
+0.00%
$ 2.53 million $ 3,381
Nov 22, 2 PM $ 0.000415
+0.01%
$ 2.53 million $ 3,313
Nov 22, 1 PM $ 0.000394
+0.00%
$ 2.4 million $ 2,993
Nov 22, 12 PM $ 0.000394
+9.21%
$ 2.4 million $ 2,788
Nov 22, 7 AM $ 0.000399
+0.00%
$ 2.43 million $ 1,934
Nov 22, 1 AM $ 0.0004
+0.00%
$ 2.44 million $ 1,927
Nov 22, 12 AM $ 0.0004
+0.00%
$ -- $ 1,863
Nov 21, 9 PM $ 0.000386
+0.00%
$ 2.36 million $ 1,805
Nov 21, 5 AM $ 0.000408
+0.00%
$ 2.49 million $ 1,820
Nov 21, 4 AM $ 0.000408
+0.00%
$ 2.49 million $ 1,550
Nov 21, 12 AM $ 0.000394
+1.08%
$ 2.4 million $ 1,561
Nov 20, 11 PM $ 0.000389
+6.33%
$ 2.37 million $ 766
Nov 20, 9 PM $ 0.000366
+0.00%
$ 2.23 million $ 762
Nov 20, 7 PM $ 0.000405
+0.00%
$ 2.47 million $ 110
Nov 19, 9 PM $ 0.00041
+0.00%
$ 2.5 million $ 396
Nov 19, 8 PM $ 0.000409
+0.00%
$ 2.49 million $ 392
Nov 19, 6 PM $ 0.000411
+0.00%
$ -- $ 390
Nov 19, 10 AM $ 0.000425
+0.00%
$ -- $ 358
Nov 19, 8 AM $ 0.00044
+0.00%
$ 2.68 million $ 82
Nov 19, 6 AM $ 0.000432
+0.00%
$ 2.63 million $ 11,965
Nov 18, 3 PM $ 0.000443
+0.00%
$ 2.7 million $ 11,718
Nov 18, 2 PM $ 0.000443
+0.00%
$ 2.7 million $ 11,631
Nov 18, 8 AM $ 0.000457
+0.00%
$ 2.79 million $ 11,332
Nov 18, 7 AM $ 0.000453
+1.19%
$ 2.76 million $ 11,213
Nov 18, 4 AM $ 0.000453
+0.00%
$ 2.76 million $ 10,779
Nov 18, 3 AM $ 0.000452
+0.00%
$ 2.76 million $ 10,684
Nov 18, 1 AM $ 0.000457
+6.66%
$ 2.79 million $ 10,821
Nov 17, 9 PM $ 0.000425
+0.00%
$ 2.59 million $ 9,922
Nov 17, 8 PM $ 0.000425
+0.02%
$ 2.59 million $ 9,879
Nov 17, 7 PM $ 0.000409
+0.00%
$ 2.5 million $ 9,662
Nov 17, 6 PM $ 0.000409
+2.01%
$ 2.5 million $ 9,646
Nov 17, 5 PM $ 0.000399
-6.67%
$ 2.43 million $ 7,943
Nov 17, 2 PM $ 0.000455
-1.29%
$ 2.78 million $ 6,969
Nov 17, 9 AM $ 0.000482
-2.14%
$ 2.94 million $ 6,950
Nov 17, 4 AM $ 0.000499
+4.21%
$ 3.04 million $ 6,693
Nov 17, 2 AM $ 0.00047
-0.03%
$ 2.87 million $ 6,290
Nov 17, 12 AM $ 0.000499
-8.05%
$ 3.04 million $ 5,524
Nov 16, 10 PM $ 0.000548
+0.00%
$ 3.34 million $ 4,991
Nov 16, 9 PM $ 0.000571
+0.00%
$ 3.48 million $ 4,767
Nov 16, 5 PM $ 0.000565
+0.03%
$ 3.45 million $ 4,690
Nov 16, 1 PM $ 0.000542
-0.03%
$ 3.31 million $ 4,316
Nov 16, 8 AM $ 0.00055
+0.00%
$ 3.35 million $ 4,327
Nov 16, 7 AM $ 0.00055
-2.93%
$ 3.35 million $ 4,102
Nov 15, 4 PM $ 0.000576
+0.00%
$ 3.51 million $ 3,893
Nov 15, 8 AM $ 0.000601
+0.00%
$ 3.67 million $ 3,532