ProximaX Historical Data

XPX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000113
+0.00%
$687,815 $57,267
Jun 25, 10 PM $0.000113
-0.17%
$687,815 $57,538
Jun 25, 9 PM $0.000113
+0.27%
$689,013 $56,904
Jun 25, 8 PM $0.000113
-0.18%
$687,183 $56,873
Jun 25, 7 PM $0.000113
+0.00%
$687,793 $56,776
Jun 25, 6 PM $0.000113
-0.09%
$689,013 $56,195
Jun 25, 5 PM $0.000113
+0.00%
$690,232 $56,769
Jun 25, 4 PM $0.000113
-0.09%
$689,012 $56,327
Jun 25, 3 PM $0.000113
+0.18%
$690,232 $56,707
Jun 25, 2 PM $0.000113
+0.00%
$690,232 $56,572
Jun 25, 1 PM $0.000113
-0.26%
$689,013 $57,235
Jun 25, 12 PM $0.000114
+0.18%
$694,500 $57,613
Jun 25, 11 AM $0.000114
+0.18%
$692,671 $57,837
Jun 25, 10 AM $0.000113
-0.18%
$692,061 $57,736
Jun 25, 9 AM $0.000114
+0.18%
$692,671 $57,897
Jun 25, 8 AM $0.000113
-0.18%
$689,622 $58,458
Jun 25, 7 AM $0.000113
-0.09%
$690,842 $58,222
Jun 25, 6 AM $0.000113
-0.18%
$690,232 $58,256
Jun 25, 5 AM $0.000112
-0.88%
$682,915 $58,499
Jun 25, 4 AM $0.000113
+0.98%
$689,013 $57,987
Jun 25, 3 AM $0.000112
-0.27%
$682,305 $58,139
Jun 25, 2 AM $0.000112
-1.23%
$685,964 $56,183
Jun 25, 1 AM $0.000112
-0.36%
$683,525 $55,478
Jun 25, 12 AM $0.000112
-1.41%
$682,915 $55,236
Jun 24, 11 PM $0.000114
+0.09%
$692,671 $55,175
Jun 24, 10 PM $0.000113
+0.35%
$692,061 $54,926
Jun 24, 9 PM $0.000113
-0.61%
$690,232 $55,101
Jun 24, 8 PM $0.000113
+0.27%
$691,452 $55,099
Jun 24, 7 PM $0.000113
+0.00%
$687,183 $55,544
Jun 24, 6 PM $0.000113
-0.44%
$688,403 $55,625
Jun 24, 5 PM $0.000113
+0.35%
$691,452 $55,287
Jun 24, 4 PM $0.000113
+0.27%
$690,842 $55,356
Jun 24, 3 PM $0.000114
+0.18%
$693,891 $55,618
Jun 24, 2 PM $0.000114
+0.35%
$692,671 $55,402
Jun 24, 1 PM $0.000113
+1.07%
$691,452 $54,816
Jun 24, 12 PM $0.000113
-1.05%
$687,183 $54,302
Jun 24, 11 AM $0.000114
+0.53%
$694,500 $54,021
Jun 24, 10 AM $0.000113
+0.00%
$690,842 $53,971
Jun 24, 9 AM $0.000113
-0.44%
$689,622 $54,262
Jun 24, 8 AM $0.000114
-0.18%
$693,281 $54,124
Jun 24, 7 AM $0.000114
-0.44%
$694,500 $54,274
Jun 24, 6 AM $0.000114
+0.44%
$695,720 $54,282
Jun 24, 5 AM $0.000114
+0.09%
$692,671 $54,294
Jun 24, 4 AM $0.000113
-0.53%
$692,061 $55,141
Jun 24, 3 AM $0.000114
+0.18%
$696,330 $55,018
Jun 24, 2 AM $0.000113
-0.61%
$692,061 $54,241
Jun 24, 1 AM $0.000114
+0.26%
$696,330 $54,618
Jun 24, 12 AM $0.000114
+0.98%
$693,891 $54,982
Jun 23, 11 PM $0.000113
-0.79%
$687,183 $54,700
Jun 23, 10 PM $0.000114
+0.53%
$695,110 $54,970