ProximaX Historical Data

XPX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000576
+0.00%
$ 3.51 million $ 3,893
Nov 15, 8 AM $ 0.000601
+0.00%
$ 3.67 million $ 3,532
Nov 15, 7 AM $ 0.000601
+0.00%
$ 3.66 million $ 3,528
Nov 15, 5 AM $ 0.000594
+0.00%
$ 3.62 million $ 3,236
Nov 14, 7 PM $ 0.000576
+5.86%
$ 3.51 million $ 2,961
Nov 14, 6 PM $ 0.000552
+0.00%
$ 3.36 million $ 2,567
Nov 14, 9 AM $ 0.000552
+0.00%
$ 3.36 million $ 2,323
Nov 14, 8 AM $ 0.000552
+0.00%
$ 3.36 million $ 2,211
Nov 14, 7 AM $ 0.000541
+0.00%
$ 3.3 million $ 2,173
Nov 13, 9 PM $ 0.000527
+0.00%
$ 3.21 million $ 2,016
Nov 13, 7 PM $ 0.000523
+2.37%
$ 3.19 million $ 1,937
Nov 13, 12 PM $ 0.000532
+0.00%
$ 3.24 million $ 1,816
Nov 13, 10 AM $ 0.000528
+0.00%
$ 3.22 million $ 1,785
Nov 13, 7 AM $ 0.000532
+0.00%
$ 3.25 million $ 1,713
Nov 13, 6 AM $ 0.000554
+1.39%
$ 3.38 million $ 1,443
Nov 9, 7 AM $ 0.000523
-5.46%
$ 3.19 million $ 2
Nov 9, 6 AM $ 0.000553
+0.00%
$ 3.37 million $ 1
Nov 8, 7 PM $ 0.000496
+0.00%
$ 3.03 million $ 1
Nov 8, 9 AM $ 0.000549
+0.00%
$ 3.35 million $ 0
Nov 5, 9 AM $ 0.000624
+0.00%
$ 3.8 million $ 2
Nov 4, 11 PM $ 0.000584
+0.00%
$ 3.56 million $ 1
Nov 2, 9 PM $ 0.000677
+0.00%
$ 4.13 million $ 3
Nov 2, 6 AM $ 0.000653
-5.00%
$ 3.98 million $ 3
Nov 1, 7 PM $ 0.000651
+0.00%
$ -- $ 2
Nov 1, 11 AM $ 0.000665
+0.00%
$ 4.05 million $ 2
Oct 31, 9 PM $ 0.000641
+0.00%
$ 3.91 million $ 2
Oct 31, 3 PM $ 0.000661
+0.00%
$ 4.03 million $ 2
Oct 31, 2 PM $ 0.000642
-0.12%
$ 3.92 million $ 2
Oct 30, 9 AM $ 0.000676
+0.00%
$ 4.12 million $ 0
Oct 30, 9 AM $ 0.000676
+0.00%
$ 4.12 million $ 0
Oct 30, 9 AM $ 0.000676
+0.00%
$ 4.12 million $ 0
Oct 30, 9 AM $ 0.000676
+0.00%
$ 4.12 million $ 0
Oct 28, 11 PM $ 0.000692
+0.00%
$ 4.22 million $ 2
Oct 28, 6 PM $ 0.000621
+0.00%
$ 3.79 million $ 2
Oct 28, 5 PM $ 0.000621
+0.00%
$ 3.78 million $ 2
Oct 28, 2 PM $ 0.000623
-9.98%
$ 3.8 million $ 0
Oct 27, 10 PM $ 0.000809
+0.00%
$ 4.93 million $ 3
Oct 27, 8 PM $ 0.000796
+8.53%
$ 4.85 million $ 3
Oct 27, 7 PM $ 0.000733
+0.00%
$ 4.47 million $ 1
Oct 27, 1 PM $ 0.000649
+0.00%
$ 3.96 million $ 2
Oct 27, 2 AM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 27, 1 AM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 27, 12 AM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 11 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 10 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 9 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 8 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 7 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 6 PM $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 26, 5 PM $ 0.000449
+0.00%
$ 2.74 million $ 35