ProximaX Historical Data

XPX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.000114
+0.53%
$695,110 $54,970
Jun 23, 9 PM $0.000114
+0.62%
$697,549 $55,218
Jun 23, 8 PM $0.000114
+0.44%
$693,281 $55,508
Jun 23, 7 PM $0.000113
-0.79%
$690,232 $55,236
Jun 23, 6 PM $0.000114
+1.60%
$695,720 $55,590
Jun 23, 5 PM $0.000114
+0.98%
$692,671 $55,451
Jun 23, 4 PM $0.000113
-0.62%
$687,793 $55,628
Jun 23, 3 PM $0.000113
-0.18%
$692,061 $55,416
Jun 23, 2 PM $0.000114
+0.35%
$692,671 $55,654
Jun 23, 1 PM $0.000113
+0.09%
$692,061 $55,542
Jun 23, 12 PM $0.000113
-0.53%
$690,232 $55,778
Jun 23, 11 AM $0.000113
-1.14%
$687,793 $55,862
Jun 23, 10 AM $0.000113
-0.16%
$689,622 $55,928
Jun 23, 9 AM $0.000113
+1.33%
$688,318 $55,816
Jun 23, 8 AM $0.000111
-2.02%
$679,257 $56,025
Jun 23, 7 AM $0.000114
+1.06%
$693,281 $55,993
Jun 23, 6 AM $0.000113
+0.44%
$686,642 $55,680
Jun 23, 5 AM $0.000114
+0.01%
$693,689 $545
Jun 23, 3 AM $0.000114
+2.15%
$695,110 $55,084
Jun 23, 2 AM $0.000112
+0.00%
$680,476 $54,936
Jun 23, 1 AM $0.000111
-0.27%
$678,647 $54,648
Jun 23, 12 AM $0.00011
-1.16%
$673,769 $55,049
Jun 22, 11 PM $0.000112
+0.36%
$681,696 $55,029
Jun 22, 10 PM $0.000111
-0.09%
$678,647 $55,092
Jun 22, 9 PM $0.000111
-0.62%
$679,257 $54,055
Jun 22, 8 PM $0.000112
-0.27%
$683,525 $53,560
Jun 22, 7 PM $0.000112
-0.18%
$684,135 $53,668
Jun 22, 6 PM $0.000112
+0.36%
$685,354 $53,953
Jun 22, 5 PM $0.000111
-0.80%
$679,257 $53,970
Jun 22, 4 PM $0.000112
+0.27%
$685,354 $53,723
Jun 22, 3 PM $0.000112
+0.63%
$683,525 $53,556
Jun 22, 1 PM $0.000111
-1.23%
$673,905 $54,094
Jun 22, 12 PM $0.000111
+0.18%
$677,427 $55,099
Jun 22, 11 AM $0.000111
-2.56%
$676,208 $55,730
Jun 22, 10 AM $0.000114
+3.38%
$695,757 $56,115
Jun 22, 9 AM $0.000113
+1.87%
$687,427 $55,795
Jun 22, 8 AM $0.000111
-2.40%
$679,634 $56,258
Jun 22, 7 AM $0.000113
-0.53%
$687,183 $55,166
Jun 22, 6 AM $0.000113
+0.98%
$690,232 $55,170
Jun 22, 5 AM $0.000111
-1.95%
$676,208 $55,225
Jun 22, 4 AM $0.000113
+0.35%
$692,061 $54,890
Jun 22, 3 AM $0.000113
+0.89%
$689,622 $54,690
Jun 22, 2 AM $0.000112
-0.53%
$683,525 $54,657
Jun 22, 1 AM $0.000113
+0.89%
$691,452 $55,231
Jun 22, 12 AM $0.000112
-1.85%
$680,476 $54,821
Jun 21, 11 PM $0.000113
+0.44%
$689,013 $55,308
Jun 21, 10 PM $0.000113
+0.81%
$687,183 $54,896
Jun 21, 9 PM $0.000112
-0.53%
$685,354 $55,622
Jun 21, 8 PM $0.000113
+0.00%
$686,574 $55,786
Jun 21, 7 PM $0.000111
-0.80%
$678,647 $55,706