ProximaX Historical Data

XPX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000111
-0.80%
$678,647 $55,706
Jun 21, 6 PM $0.000112
-1.15%
$681,696 $56,285
Jun 21, 5 PM $0.000113
-0.26%
$689,622 $55,987
Jun 21, 4 PM $0.000114
+0.18%
$695,110 $55,933
Jun 21, 3 PM $0.000114
+2.70%
$693,891 $57,154
Jun 21, 2 PM $0.000111
-0.26%
$677,451 $57,217
Jun 21, 1 PM $0.000113
-1.20%
$688,165 $57,228
Jun 21, 12 PM $0.000113
+2.40%
$686,986 $57,938
Jun 21, 11 AM $0.000112
+4.39%
$680,423 $57,749
Jun 21, 10 AM $0.000107
-2.90%
$653,038 $55,621
Jun 21, 9 AM $0.00011
+4.65%
$672,549 $55,626
Jun 21, 8 AM $0.000105
-0.47%
$642,672 $55,521
Jun 21, 7 AM $0.000106
+0.67%
$645,721 $56,588
Jun 21, 6 AM $0.000106
+1.82%
$648,769 $56,822
Jun 21, 5 AM $0.000105
-1.51%
$638,404 $56,727
Jun 21, 4 AM $0.000104
-1.91%
$635,355 $56,248
Jun 21, 3 AM $0.000106
+1.43%
$644,112 $56,613
Jun 21, 2 AM $0.000106
+1.38%
$643,509 $56,435
Jun 21, 1 AM $0.000105
-0.88%
$639,623 $55,866
Jun 21, 12 AM $0.000106
+0.39%
$645,313 $55,930
Jun 20, 11 PM $0.000106
+1.24%
$645,226 $55,083
Jun 20, 10 PM $0.000105
-3.59%
$637,346 $55,270
Jun 20, 9 PM $0.000108
-13.23%
$659,233 $55,468
Jun 20, 8 PM $0.000125
-0.88%
$759,743 $55,700
Jun 20, 7 PM $0.000126
-0.79%
$766,450 $55,722
Jun 20, 6 PM $0.000127
+1.53%
$772,548 $56,040
Jun 20, 5 PM $0.000125
+0.24%
$764,588 $56,132
Jun 20, 4 PM $0.000116
+0.00%
$709,764 $56,553
Jun 20, 3 PM $0.000117
-9.49%
$715,232 $55,503
Jun 20, 2 PM $0.000129
+0.00%
$788,401 $55,359
Jun 20, 1 PM $0.00013
-0.38%
$790,840 $55,681
Jun 20, 12 PM $0.00013
+1.64%
$793,279 $54,352
Jun 20, 11 AM $0.000128
+0.08%
$781,694 $53,749
Jun 20, 10 AM $0.000127
-0.24%
$775,596 $54,224
Jun 20, 9 AM $0.000128
-0.93%
$779,865 $54,229
Jun 20, 8 AM $0.00013
+4.01%
$790,230 $53,662
Jun 20, 7 AM $0.000124
+1.14%
$757,304 $53,525
Jun 20, 6 AM $0.000124
-0.96%
$756,694 $53,374
Jun 20, 5 AM $0.000125
+0.08%
$762,182 $53,817
Jun 20, 4 AM $0.000127
+3.43%
$772,548 $54,175
Jun 20, 3 AM $0.000122
-9.12%
$746,938 $53,847
Jun 20, 2 AM $0.000136
+1.56%
$832,303 $54,225
Jun 20, 1 AM $0.000135
+0.00%
$823,766 $54,392
Jun 20, 12 AM $0.000135
+0.00%
$823,766 $54,482
Jun 19, 11 PM $0.000135
+0.23%
$823,766 $55,063
Jun 19, 10 PM $0.000134
-0.01%
$819,422 $55,231
Jun 19, 9 PM $0.000135
+0.67%
$823,157 $54,994
Jun 19, 8 PM $0.000134
-0.67%
$817,645 $54,923
Jun 19, 7 PM $0.000135
+0.22%
$821,937 $56,060
Jun 19, 6 PM $0.000135
+0.00%
$821,937 $56,247