ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 29, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 28, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 27, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 3
Sep 26, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 25, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 24, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 23, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 22, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 21, 2025 $ 0.000279
-0.64%
$ 1.7 million $ 6
Sep 20, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 19, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 18, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 17, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 16, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 15, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 14, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 13, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 12, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 11, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 10, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 9, 2025 $ 0.000281
-0.04%
$ 1.71 million $ 2
Sep 8, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 7, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 6, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 5, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 4, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 3, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 2, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 1, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 31, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 30, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 29, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 28, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 27, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 26, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 25, 2025 $ 0.000281
-1.72%
$ 1.71 million $ 9
Aug 24, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 23, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 22, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 21, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 20, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 19, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 18, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 17, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 16, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 15, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 14, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 13, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 12, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1