ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000122
+7.88%
$ 741,451 $ 57,162
Feb 25, 2026 $ 0.000114
-39.50%
$ 693,865 $ 58,536
Feb 24, 2026 $ 0.000188
-45.79%
$ 1.15 million $ 58,215
Feb 23, 2026 $ 0.000347
+0.00%
$ 2.12 million $ 56,381
Feb 22, 2026 $ 0.000347
+0.90%
$ 2.12 million $ 54,513
Feb 21, 2026 $ 0.000344
+3.06%
$ 2.1 million $ 57,054
Feb 20, 2026 $ 0.000333
-0.92%
$ 2.04 million $ 55,108
Feb 19, 2026 $ 0.000336
+0.03%
$ 2.05 million $ 55,229
Feb 18, 2026 $ 0.000336
+0.54%
$ 2.05 million $ 57,207
Feb 17, 2026 $ 0.000335
-5.80%
$ 2.04 million $ 54,464
Feb 16, 2026 $ 0.000356
+8.46%
$ 2.17 million $ 58,671
Feb 15, 2026 $ 0.000329
-0.73%
$ 2 million $ 54,892
Feb 14, 2026 $ 0.000328
-0.42%
$ 2 million $ 56,022
Feb 13, 2026 $ 0.000328
-0.19%
$ 2 million $ 56,391
Feb 12, 2026 $ 0.000329
+2.21%
$ 2.01 million $ 55,162
Feb 11, 2026 $ 0.000322
+15.64%
$ 1.97 million $ 56,675
Feb 10, 2026 $ 0.000278
-8.24%
$ 1.7 million $ 58,274
Feb 9, 2026 $ 0.000305
+15.83%
$ 1.85 million $ 58,053
Feb 8, 2026 $ 0.000263
+1.47%
$ 1.61 million $ 61,374
Feb 7, 2026 $ 0.000259
-4.46%
$ 1.58 million $ 55,993
Feb 6, 2026 $ 0.000271
+1.72%
$ 1.65 million $ 56,212
Feb 5, 2026 $ 0.000266
-2.81%
$ 1.62 million $ 57,398
Feb 4, 2026 $ 0.000274
-0.17%
$ 1.68 million $ 56,386
Feb 3, 2026 $ 0.000275
-2.07%
$ 1.68 million $ 55,379
Feb 2, 2026 $ 0.000282
-9.90%
$ 1.72 million $ 58,734
Feb 1, 2026 $ 0.000312
-2.07%
$ 1.91 million $ 53,891
Jan 31, 2026 $ 0.00032
-1.81%
$ 1.95 million $ 55,104
Jan 30, 2026 $ 0.000327
+1.02%
$ 1.99 million $ 54,099
Jan 29, 2026 $ 0.000322
+0.00%
$ -- $ 135
Jan 28, 2026 $ 0.000315
+1.69%
$ -- $ 19
Jan 27, 2026 $ 0.000312
+3.40%
$ 1.9 million $ 1,565
Jan 26, 2026 $ 0.000281
+0.00%
$ -- $ 178
Jan 23, 2026 $ 0.000286
-1.83%
$ 1.75 million $ 252
Jan 17, 2026 $ 0.000323
+0.00%
$ -- $ 492
Jan 16, 2026 $ 0.000332
+0.00%
$ -- $ 342
Jan 15, 2026 $ 0.000337
-0.66%
$ 2.06 million $ 876
Jan 14, 2026 $ 0.000366
+0.00%
$ -- $ 627
Jan 12, 2026 $ 0.00037
+2.59%
$ 2.25 million $ 1,430
Jan 11, 2026 $ 0.000356
+5.78%
$ 2.17 million $ 982
Jan 9, 2026 $ 0.000348
-4.46%
$ 2.12 million $ 10,366
Jan 8, 2026 $ 0.000356
-0.27%
$ 2.17 million $ 8,460
Jan 7, 2026 $ 0.00031
+1.92%
$ 1.89 million $ 6,668
Jan 6, 2026 $ 0.000284
-3.99%
$ 1.73 million $ 641
Jan 5, 2026 $ 0.000303
-0.06%
$ 1.85 million $ 992
Jan 4, 2026 $ 0.000263
-5.52%
$ 1.6 million $ 100
Jan 3, 2026 $ 0.000338
-11.80%
$ 2.06 million $ 106
Jan 2, 2026 $ 0.000392
-0.31%
$ -- $ 17,886
Jan 1, 2026 $ 0.000399
+0.00%
$ 2.43 million $ 16,676
Dec 8, 2025 $ 0.000472
-0.11%
$ 2.88 million $ 3,923
Dec 6, 2025 $ 0.000562
-2.72%
$ -- $ 2,379