ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000192
-0.41%
$1.15 million $54,556
Apr 12, 2026 $0.000192
-2.93%
$1.18 million $53,455
Apr 11, 2026 $0.000198
+4.32%
$1.21 million $54,114
Apr 10, 2026 $0.000191
-14.74%
$1.16 million $55,002
Apr 9, 2026 $0.000225
+7.68%
$1.36 million $55,124
Apr 8, 2026 $0.000212
+5.26%
$1.29 million $54,307
Apr 7, 2026 $0.000202
-16.58%
$1.23 million $56,852
Apr 6, 2026 $0.000242
-2.85%
$1.47 million $55,679
Apr 5, 2026 $0.000248
-0.72%
$1.51 million $55,558
Apr 4, 2026 $0.00025
-0.99%
$1.52 million $53,977
Apr 3, 2026 $0.000253
-3.81%
$1.54 million $54,009
Apr 2, 2026 $0.000264
+4.76%
$1.61 million $57,054
Apr 1, 2026 $0.000252
+0.04%
$1.54 million $56,323
Mar 31, 2026 $0.000252
+0.04%
$1.54 million $57,316
Mar 30, 2026 $0.000251
-3.28%
$1.53 million $54,434
Mar 29, 2026 $0.000259
-2.30%
$1.58 million $56,024
Mar 28, 2026 $0.000266
-1.56%
$1.62 million $59,273
Mar 27, 2026 $0.000271
-6.68%
$1.65 million $57,106
Mar 26, 2026 $0.00029
+13.88%
$1.77 million $56,288
Mar 25, 2026 $0.000255
-7.07%
$1.55 million $53,851
Mar 24, 2026 $0.000274
+7.07%
$1.67 million $54,944
Mar 23, 2026 $0.000257
-5.06%
$1.56 million $54,595
Mar 22, 2026 $0.000271
+10.66%
$1.65 million $57,029
Mar 21, 2026 $0.000243
+80.15%
$1.49 million $59,459
Mar 20, 2026 $0.000134
-21.07%
$822,547 $54,088
Mar 19, 2026 $0.00017
+16.53%
$1.04 million $57,664
Mar 18, 2026 $0.000146
+23.06%
$889,009 $55,680
Mar 17, 2026 $0.000118
-10.48%
$718,890 $54,422
Mar 16, 2026 $0.000132
+0.38%
$803,035 $53,839
Mar 15, 2026 $0.000131
-4.65%
$799,986 $54,722
Mar 14, 2026 $0.000137
-1.08%
$839,010 $55,637
Mar 13, 2026 $0.000139
-0.21%
$847,546 $56,003
Mar 12, 2026 $0.00014
-0.21%
$851,815 $55,003
Mar 11, 2026 $0.000139
-0.50%
$853,644 $56,829
Mar 10, 2026 $0.00014
+1.67%
$850,595 $53,117
Mar 9, 2026 $0.000137
+4.41%
$838,400 $55,802
Mar 8, 2026 $0.000132
-0.53%
$804,255 $55,010
Mar 7, 2026 $0.000133
-0.61%
$809,132 $52,443
Mar 6, 2026 $0.000134
+2.22%
$817,738 $56,003
Mar 5, 2026 $0.000131
-5.28%
$798,767 $52,257
Mar 4, 2026 $0.000138
+3.98%
$843,278 $56,766
Mar 3, 2026 $0.000133
+2.23%
$809,132 $55,316
Mar 2, 2026 $0.000129
+0.47%
$785,352 $57,021
Mar 1, 2026 $0.000111
+1.22%
$678,267 $54,897
Feb 28, 2026 $0.000111
+11.81%
$679,003 $55,776
Feb 27, 2026 $0.0001
-18.03%
$612,794 $61,734
Feb 26, 2026 $0.000122
+7.88%
$741,451 $57,162
Feb 25, 2026 $0.000114
-39.50%
$693,865 $58,536
Feb 24, 2026 $0.000188
-45.79%
$1.15 million $58,215
Feb 23, 2026 $0.000347
+0.00%
$2.12 million $56,381