ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.000104
-0.14%
$633,709 $53,125
Sep 5, 1 PM $0.000104
+1.28%
$635,172 $53,271
Sep 5, 12 PM $0.000103
+1.53%
$626,880 $53,631
Sep 5, 11 AM $0.000101
+0.22%
$617,916 $53,566
Sep 5, 10 AM $0.000101
+0.18%
$617,489 $53,593
Sep 5, 9 AM $0.000101
+1.43%
$616,758 $54,270
Sep 5, 8 AM $0.0000997
-0.40%
$607,977 $54,079
Sep 5, 7 AM $0.0001
+0.07%
$610,416 $54,274
Sep 5, 6 AM $0.0001
-0.02%
$610,112 $53,995
Sep 5, 5 AM $0.0001
-0.59%
$609,563 $54,213
Sep 5, 4 AM $0.000101
+0.66%
$612,916 $54,053
Sep 5, 3 AM $0.0000999
-0.54%
$608,953 $53,937
Sep 5, 2 AM $0.000101
+0.60%
$612,977 $54,428
Sep 5, 1 AM $0.0000999
-0.35%
$609,380 $54,846
Sep 5, 12 AM $0.0001
+0.04%
$612,002 $54,784
Sep 4, 11 PM $0.0001
-1.02%
$611,026 $54,962
Sep 4, 10 PM $0.000101
-1.21%
$617,672 $55,024
Sep 4, 9 PM $0.000103
-1.22%
$625,172 $55,113
Sep 4, 8 PM $0.000104
+0.13%
$633,221 $54,593
Sep 4, 7 PM $0.000104
+0.12%
$631,940 $54,241
Sep 4, 6 PM $0.000103
-0.10%
$629,989 $53,935
Sep 4, 5 PM $0.000103
-0.64%
$630,172 $53,598
Sep 4, 4 PM $0.000104
+0.03%
$635,050 $53,745
Sep 4, 3 PM $0.000104
-0.89%
$634,928 $54,521
Sep 4, 2 PM $0.000105
-0.69%
$641,148 $53,696
Sep 4, 1 PM $0.000106
-0.17%
$644,562 $54,450
Sep 4, 12 PM $0.000106
+0.28%
$645,294 $53,710
Sep 4, 11 AM $0.000105
+3.86%
$643,038 $53,401
Sep 4, 10 AM $0.000101
+0.98%
$618,282 $53,256
Sep 4, 9 AM $0.0001
+0.19%
$612,611 $53,296
Sep 4, 8 AM $0.0001
+0.30%
$611,697 $53,604
Sep 4, 7 AM $0.0001
+0.14%
$609,929 $54,332
Sep 4, 6 AM $0.0000999
-0.56%
$609,075 $54,225
Sep 4, 5 AM $0.0001
+0.69%
$612,368 $54,308
Sep 4, 4 AM $0.0000996
-0.49%
$607,551 $54,783
Sep 4, 3 AM $0.0001
+0.18%
$610,172 $55,789
Sep 4, 2 AM $0.0000997
+0.68%
$608,221 $55,054
Sep 4, 1 AM $0.0000991
-0.29%
$604,075 $55,536
Sep 4, 12 AM $0.0000994
+0.33%
$605,904 $55,921
Sep 3, 11 PM $0.0000989
+1.11%
$603,038 $56,192
Sep 3, 10 PM $0.0000978
+1.16%
$596,270 $56,022
Sep 3, 9 PM $0.0000966
-0.95%
$588,831 $55,946
Sep 3, 8 PM $0.0000961
-0.51%
$586,011 $56,996
Sep 3, 7 PM $0.0000967
-0.16%
$589,698 $56,671
Sep 3, 6 PM $0.0000969
-0.42%
$590,965 $56,867
Sep 3, 5 PM $0.0000974
+0.48%
$593,892 $56,344
Sep 3, 4 PM $0.0000973
+1.05%
$593,061 $55,736
Sep 3, 3 PM $0.0000963
-7.63%
$587,026 $55,445
Sep 3, 2 PM $0.000104
+1.01%
$635,274 $56,007
Sep 3, 1 PM $0.000103
-5.69%
$629,623 $55,513