ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000121
+0.25%
$ 740,231 $ 54,816
May 18, 11 PM $ 0.000121
-1.06%
$ 737,182 $ 54,999
May 18, 10 PM $ 0.000124
-1.28%
$ 753,646 $ 55,083
May 18, 9 PM $ 0.000122
+0.25%
$ 746,329 $ 55,271
May 18, 8 PM $ 0.000124
+2.15%
$ 753,646 $ 56,065
May 18, 7 PM $ 0.000121
-1.14%
$ 737,792 $ 56,020
May 18, 6 PM $ 0.000121
-2.25%
$ 740,231 $ 55,492
May 18, 5 PM $ 0.000124
+1.80%
$ 757,304 $ 55,513
May 18, 4 PM $ 0.000122
+0.99%
$ 746,938 $ 55,461
May 18, 3 PM $ 0.000122
-2.47%
$ 745,719 $ 55,438
May 18, 2 PM $ 0.000125
+0.00%
$ 764,621 $ 55,832
May 18, 1 PM $ 0.000125
+1.79%
$ 764,011 $ 56,296
May 18, 12 PM $ 0.000123
+1.23%
$ 751,207 $ 56,535
May 18, 11 AM $ 0.000124
+1.07%
$ 754,865 $ 56,926
May 18, 10 AM $ 0.000122
+0.57%
$ 745,628 $ 57,176
May 18, 9 AM $ 0.000122
+1.07%
$ 741,385 $ 57,332
May 18, 8 AM $ 0.000121
-0.16%
$ 740,841 $ 57,905
May 18, 7 AM $ 0.000121
-1.70%
$ 740,841 $ 58,680
May 18, 6 AM $ 0.000122
+0.00%
$ 746,329 $ 58,994
May 18, 5 AM $ 0.000122
+0.16%
$ 742,670 $ 58,419
May 18, 4 AM $ 0.000122
+0.91%
$ 741,451 $ 58,412
May 18, 3 AM $ 0.000122
-0.49%
$ 741,451 $ 58,514
May 18, 2 AM $ 0.000121
+0.25%
$ 740,841 $ 59,460
May 18, 1 AM $ 0.000121
-0.41%
$ 739,012 $ 58,829
May 18, 12 AM $ 0.000122
+1.66%
$ 745,719 $ 58,407
May 17, 11 PM $ 0.000122
-0.61%
$ 745,109 $ 57,754
May 17, 10 PM $ 0.000124
+1.47%
$ 753,894 $ 57,743
May 17, 9 PM $ 0.000122
+2.23%
$ 742,996 $ 57,945
May 17, 8 PM $ 0.000119
+0.67%
$ 728,646 $ 57,385
May 17, 7 PM $ 0.000119
-0.34%
$ 724,988 $ 57,243
May 17, 5 PM $ 0.000121
-0.08%
$ 735,353 $ 56,371
May 17, 4 PM $ 0.000119
-1.73%
$ 727,427 $ 56,928
May 17, 3 PM $ 0.000121
+1.51%
$ 737,182 $ 56,903
May 17, 2 PM $ 0.000119
-1.32%
$ 726,817 $ 56,542
May 17, 1 PM $ 0.00012
+0.84%
$ 732,914 $ 56,471
May 17, 12 PM $ 0.000119
-1.32%
$ 723,790 $ 56,034
May 17, 11 AM $ 0.00012
+0.33%
$ 734,699 $ 55,408
May 17, 10 AM $ 0.00012
+1.18%
$ 731,695 $ 55,222
May 17, 9 AM $ 0.000118
-2.00%
$ 717,061 $ 54,764
May 17, 8 AM $ 0.000119
-0.08%
$ 727,427 $ 54,093
May 17, 7 AM $ 0.000119
-1.74%
$ 724,378 $ 54,078
May 17, 6 AM $ 0.00012
-0.58%
$ 729,829 $ 54,587
May 17, 5 AM $ 0.000119
-1.08%
$ 727,392 $ 54,465
May 17, 4 AM $ 0.00012
-1.23%
$ 732,914 $ 54,586
May 17, 3 AM $ 0.000122
+0.74%
$ 743,280 $ 54,520
May 17, 2 AM $ 0.00012
-0.74%
$ 734,134 $ 54,772
May 17, 1 AM $ 0.00012
+0.08%
$ 734,744 $ 55,710
May 17, 12 AM $ 0.00012
+0.75%
$ 734,134 $ 55,211
May 16, 11 PM $ 0.000121
+0.67%
$ 736,573 $ 56,356
May 16, 10 PM $ 0.000121
+0.33%
$ 738,402 $ 56,596