ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000975
-0.28%
$ 594,502 $ 54,210
Jul 20, 4 PM $ 0.0000979
+0.32%
$ 597,246 $ 54,510
Jul 20, 3 PM $ 0.0000977
-0.69%
$ 595,904 $ 55,048
Jul 20, 2 PM $ 0.0000984
-0.14%
$ 600,112 $ 54,873
Jul 20, 1 PM $ 0.0000985
-0.45%
$ 600,843 $ 54,585
Jul 20, 12 PM $ 0.000099
-0.76%
$ 603,953 $ 54,760
Jul 20, 11 AM $ 0.0000998
+0.34%
$ 608,343 $ 54,696
Jul 20, 10 AM $ 0.0000994
+0.33%
$ 606,209 $ 54,280
Jul 20, 9 AM $ 0.0000992
+0.91%
$ 604,807 $ 54,203
Jul 20, 8 AM $ 0.0000983
-0.04%
$ 599,075 $ 54,793
Jul 20, 7 AM $ 0.0000984
-0.39%
$ 600,112 $ 54,442
Jul 20, 6 AM $ 0.0000989
-0.93%
$ 603,160 $ 54,238
Jul 20, 5 AM $ 0.0000998
+2.08%
$ 608,404 $ 54,443
Jul 20, 4 AM $ 0.0000979
-0.51%
$ 596,636 $ 54,633
Jul 20, 3 AM $ 0.0000982
+0.16%
$ 598,648 $ 55,289
Jul 20, 2 AM $ 0.000098
+0.04%
$ 597,612 $ 55,079
Jul 20, 1 AM $ 0.0000979
+0.14%
$ 596,697 $ 55,587
Jul 20, 12 AM $ 0.0000975
-0.86%
$ 594,685 $ 55,834
Jul 19, 11 PM $ 0.0000985
+0.67%
$ 600,538 $ 56,042
Jul 19, 10 PM $ 0.0000979
+0.31%
$ 597,124 $ 56,267
Jul 19, 9 PM $ 0.0000975
-0.38%
$ 594,685 $ 56,895
Jul 19, 8 PM $ 0.000098
-0.45%
$ 597,429 $ 57,040
Jul 19, 7 PM $ 0.0000984
+0.25%
$ 599,685 $ 57,249
Jul 19, 6 PM $ 0.000098
-0.57%
$ 597,673 $ 56,855
Jul 19, 5 PM $ 0.0000985
-0.71%
$ 600,843 $ 56,161
Jul 19, 4 PM $ 0.0000993
-0.52%
$ 605,721 $ 56,093
Jul 19, 3 PM $ 0.0000999
+0.18%
$ 608,831 $ 55,773
Jul 19, 2 PM $ 0.0000995
+0.35%
$ 606,941 $ 55,438
Jul 19, 1 PM $ 0.0000993
+0.44%
$ 605,721 $ 55,053
Jul 19, 12 PM $ 0.0000988
+0.70%
$ 602,246 $ 54,352
Jul 19, 11 AM $ 0.0000981
-0.33%
$ 598,160 $ 54,049
Jul 19, 10 AM $ 0.0000985
+0.45%
$ 600,538 $ 54,895
Jul 19, 9 AM $ 0.0000981
-0.10%
$ 598,282 $ 54,868
Jul 19, 8 AM $ 0.0000981
+0.12%
$ 598,404 $ 53,984
Jul 19, 7 AM $ 0.0000981
+0.37%
$ 598,100 $ 54,547
Jul 19, 6 AM $ 0.0000977
-0.99%
$ 595,417 $ 54,577
Jul 19, 5 AM $ 0.0000986
-0.63%
$ 601,331 $ 54,182
Jul 19, 4 AM $ 0.0000993
+0.96%
$ 605,234 $ 53,828
Jul 19, 3 AM $ 0.0000983
-0.35%
$ 599,319 $ 53,660
Jul 19, 2 AM $ 0.0000986
-0.24%
$ 601,087 $ 53,331
Jul 19, 1 AM $ 0.0000987
-0.79%
$ 601,941 $ 53,215
Jul 19, 12 AM $ 0.0000995
-0.29%
$ 606,514 $ 52,865
Jul 18, 11 PM $ 0.0000999
+0.62%
$ 608,892 $ 52,933
Jul 18, 10 PM $ 0.0000993
+0.98%
$ 605,660 $ 52,841
Jul 18, 9 PM $ 0.0000985
-0.40%
$ 600,478 $ 52,892
Jul 18, 8 PM $ 0.0000989
-0.98%
$ 603,160 $ 52,512
Jul 18, 7 PM $ 0.0000999
+0.27%
$ 609,380 $ 52,418
Jul 18, 6 PM $ 0.0000997
+0.01%
$ 608,038 $ 52,696
Jul 18, 5 PM $ 0.0000997
+0.29%
$ 607,916 $ 53,505
Jul 18, 4 PM $ 0.0000993
+1.02%
$ 605,295 $ 53,407