ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000258
-0.96%
$ 1.57 million $ 54,823
Apr 3, 6 AM $ 0.000261
-0.50%
$ 1.59 million $ 54,517
Apr 3, 5 AM $ 0.000262
+1.19%
$ 1.6 million $ 55,307
Apr 3, 4 AM $ 0.000258
-0.49%
$ 1.57 million $ 55,576
Apr 3, 3 AM $ 0.000257
-3.96%
$ 1.57 million $ 55,815
Apr 3, 2 AM $ 0.000268
-0.56%
$ 1.64 million $ 56,074
Apr 3, 1 AM $ 0.000269
+3.26%
$ 1.64 million $ 56,213
Apr 3, 12 AM $ 0.000261
-0.72%
$ 1.59 million $ 56,562
Apr 2, 11 PM $ 0.000264
+2.28%
$ 1.61 million $ 57,054
Apr 2, 10 PM $ 0.000258
-0.08%
$ 1.57 million $ 56,931
Apr 2, 9 PM $ 0.00026
-1.51%
$ 1.58 million $ 57,096
Apr 2, 8 PM $ 0.000263
+0.96%
$ 1.61 million $ 56,918
Apr 2, 7 PM $ 0.000259
+0.23%
$ 1.58 million $ 56,207
Apr 2, 6 PM $ 0.000258
-0.27%
$ 1.57 million $ 56,739
Apr 2, 5 PM $ 0.000258
-2.56%
$ 1.58 million $ 57,135
Apr 2, 4 PM $ 0.000266
+0.57%
$ 1.62 million $ 56,531
Apr 2, 3 PM $ 0.000266
+1.06%
$ 1.62 million $ 56,993
Apr 2, 2 PM $ 0.000263
-0.61%
$ 1.6 million $ 57,537
Apr 2, 1 PM $ 0.000264
+0.34%
$ 1.61 million $ 57,522
Apr 2, 12 PM $ 0.000263
+0.23%
$ 1.61 million $ 57,468
Apr 2, 11 AM $ 0.000263
+1.82%
$ 1.6 million $ 58,091
Apr 2, 10 AM $ 0.000258
-2.42%
$ 1.57 million $ 58,300
Apr 2, 9 AM $ 0.000265
+2.60%
$ 1.61 million $ 58,149
Apr 2, 8 AM $ 0.00026
-1.55%
$ 1.59 million $ 58,380
Apr 2, 7 AM $ 0.000263
+0.92%
$ 1.6 million $ 57,890
Apr 2, 6 AM $ 0.000261
-1.02%
$ 1.59 million $ 57,866
Apr 2, 5 AM $ 0.000263
+4.44%
$ 1.61 million $ 57,253
Apr 2, 4 AM $ 0.000252
+0.12%
$ 1.54 million $ 57,216
Apr 2, 3 AM $ 0.000252
-0.12%
$ 1.54 million $ 57,471
Apr 2, 2 AM $ 0.000252
+0.16%
$ 1.54 million $ 57,445
Apr 2, 1 AM $ 0.000252
+0.04%
$ 1.54 million $ 57,387
Apr 2, 12 AM $ 0.000252
+0.16%
$ 1.54 million $ 56,634
Apr 1, 11 PM $ 0.000252
-0.04%
$ 1.54 million $ 56,323
Apr 1, 10 PM $ 0.000252
-0.08%
$ 1.54 million $ 56,284
Apr 1, 9 PM $ 0.000252
+0.12%
$ 1.54 million $ 56,882
Apr 1, 8 PM $ 0.000252
+0.00%
$ 1.54 million $ 56,858
Apr 1, 7 PM $ 0.000252
-0.04%
$ 1.54 million $ 56,817
Apr 1, 6 PM $ 0.000252
+0.08%
$ 1.54 million $ 56,798
Apr 1, 5 PM $ 0.000252
+0.04%
$ 1.54 million $ 56,194
Apr 1, 4 PM $ 0.000252
-0.04%
$ 1.54 million $ 56,075
Apr 1, 3 PM $ 0.000252
+0.04%
$ 1.54 million $ 56,293
Apr 1, 2 PM $ 0.000252
+0.00%
$ 1.54 million $ 56,838
Apr 1, 1 PM $ 0.000252
-0.16%
$ 1.54 million $ 56,816
Apr 1, 12 PM $ 0.000252
+0.08%
$ 1.54 million $ 57,144
Apr 1, 11 AM $ 0.000252
+0.08%
$ 1.54 million $ 56,393
Apr 1, 10 AM $ 0.000252
+0.04%
$ 1.54 million $ 56,252
Apr 1, 9 AM $ 0.000252
-0.12%
$ 1.54 million $ 56,130
Apr 1, 8 AM $ 0.000252
+0.04%
$ 1.54 million $ 56,030
Apr 1, 7 AM $ 0.000252
+0.12%
$ 1.54 million $ 56,367
Apr 1, 6 AM $ 0.000252
+0.04%
$ 1.54 million $ 56,801