ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000939
+4.26%
$ 5.26 million $ 207,803
Jun 12 $ 0.000868
-1.62%
$ 5.44 million $ 252,075
Jun 5 $ 0.000883
-12.90%
$ 5.38 million $ 324,932
May 29 $ 0.000959
-1.77%
$ 5.85 million $ 401,053
May 22 $ 0.000992
+31.08%
$ 5.93 million $ 351,405
May 15 $ 0.000788
+9.89%
$ 4.61 million $ 294,140
May 8 $ 0.000743
-1.41%
$ 4.37 million $ 278,181
May 1 $ 0.000752
-8.73%
$ 4.58 million $ 334,413
Apr 24 $ 0.000789
-4.22%
$ 5.02 million $ 330,989
Apr 17 $ 0.000858
-0.88%
$ 5.03 million $ 327,329
Apr 10 $ 0.000813
-4.20%
$ 5.27 million $ 317,546
Apr 3 $ 0.000849
+1.86%
$ 5.18 million $ 368,020
Mar 27 $ 0.000834
-4.13%
$ 5.09 million $ 295,545
Mar 20 $ 0.00081
-11.78%
$ 5.32 million $ 294,058
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00501
+5.98%
$ -- $ 15,585
Nov 19 $ 0.00547
+21.05%
$ -- $ 33,138
Nov 12 $ 0.00467
+14.67%
$ 28.46 million $ 42,015
Nov 5 $ 0.00363
+17.30%
$ -- $ 45,118
Oct 29 $ 0.00307
-3.46%
$ -- $ 44,615
Oct 22 $ 0.00319
+2.14%
$ -- $ 45,386
Oct 15 $ 0.00318
+8.70%
$ -- $ 45,526
Oct 8 $ 0.00296
-13.95%
$ -- $ 45,209
Oct 1 $ 0.00348
-7.66%
$ -- $ 46,009
Sep 24 $ 0.00384
-12.35%
$ -- $ 46,045
Sep 17 $ 0.00423
+13.36%
$ -- $ 45,403
Sep 10 $ 0.00382
+0.29%
$ -- $ 44,787
Sep 3 $ 0.00381
-15.24%
$ -- $ 48,379
Aug 27 $ 0.00434
+0.05%
$ -- $ 48,526
Aug 20 $ 0.0044
+2.06%
$ -- $ 45,658
Aug 13 $ 0.00433
-7.15%
$ -- $ 44,494
Aug 6 $ 0.00454
-14.30%
$ -- $ 19,099
Download