ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.000693
-5.05%
$4.23 million $187,492
Sep 25 $0.000735
+13.63%
$4.48 million $176,451
Sep 18 $0.000656
-3.47%
$3.95 million $123,860
Sep 11 $0.00067
-1.03%
$4.12 million $104,304
Sep 4 $0.000679
-1.56%
$4.14 million $120,441
Aug 28 $0.000685
-13.88%
$4.18 million $120,756
Aug 21 $0.000847
-8.61%
$4.85 million $101,977
Aug 14 $0.000875
-12.28%
$5.64 million $107,371
Aug 7 $0.000959
+2.78%
$6.05 million $190,874
Jul 31 $0.000929
+0.93%
$5.66 million $251,834
Jul 24 $0.000918
-5.69%
$5.6 million $307,935
Jul 17 $0.000975
+6.78%
$5.94 million $308,321
Jul 10 $0.000918
+14.43%
$5.6 million $256,895
Jul 3 $0.000802
-4.94%
$4.89 million $295,048
Jun 26 $0.000844
-2.16%
$5.14 million $298,331
Jun 19 $0.000939
+4.26%
$5.26 million $207,803
Jun 12 $0.000868
-1.62%
$5.44 million $252,075
Jun 5 $0.000883
-12.90%
$5.38 million $324,932
May 29 $0.000959
-1.77%
$5.85 million $401,053
May 22 $0.000992
+31.08%
$5.93 million $351,405
May 15 $0.000788
+9.89%
$4.61 million $294,140
May 8 $0.000743
-1.41%
$4.37 million $278,181
May 1 $0.000752
-8.73%
$4.58 million $334,413
Apr 24 $0.000789
-4.22%
$5.02 million $330,989
Apr 17 $0.000858
-0.88%
$5.03 million $327,329
Apr 10 $0.000813
-4.20%
$5.27 million $317,546
Apr 3 $0.000849
+1.86%
$5.18 million $368,020
Mar 27 $0.000834
-4.13%
$5.09 million $295,545
Mar 20 $0.00081
-11.78%
$5.32 million $294,058
Mar 22 $0
--%
$-- $0
Nov 26 $0.00501
+5.98%
$-- $15,585
Nov 19 $0.00547
+21.05%
$-- $33,138
Nov 12 $0.00467
+14.67%
$28.46 million $42,015
Nov 5 $0.00363
+17.30%
$-- $45,118
Oct 29 $0.00307
-3.46%
$-- $44,615
Oct 22 $0.00319
+2.14%
$-- $45,386
Oct 15 $0.00318
+8.70%
$-- $45,526
Oct 8 $0.00296
-13.95%
$-- $45,209
Oct 1 $0.00348
-7.66%
$-- $46,009
Sep 24 $0.00384
-12.35%
$-- $46,045
Sep 17 $0.00423
+13.36%
$-- $45,403
Sep 10 $0.00382
+0.29%
$-- $44,787
Sep 3 $0.00381
-15.24%
$-- $48,379
Aug 27 $0.00434
+0.05%
$-- $48,526
Aug 20 $0.0044
+2.06%
$-- $45,658
Aug 13 $0.00433
-7.15%
$-- $44,494
Aug 6 $0.00454
-14.30%
$-- $19,099
Download