ProximaX Historical Data

XPX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.000135
+0.00%
$821,937 $56,247
Jun 19, 5 PM $0.000134
-0.46%
$820,108 $56,570
Jun 19, 4 PM $0.000134
-0.41%
$818,540 $56,139
Jun 19, 3 PM $0.000136
+0.59%
$831,083 $55,033
Jun 19, 2 PM $0.000135
-0.29%
$825,596 $54,315
Jun 19, 1 PM $0.000134
-0.15%
$817,059 $54,077
Jun 19, 12 PM $0.000134
-1.76%
$817,059 $54,616
Jun 19, 11 AM $0.000136
+0.67%
$829,254 $55,085
Jun 19, 10 AM $0.000135
-0.59%
$823,766 $55,347
Jun 19, 9 AM $0.000136
+0.07%
$828,644 $55,811
Jun 19, 8 AM $0.000136
-0.22%
$828,035 $56,046
Jun 19, 7 AM $0.000137
-0.36%
$835,961 $55,944
Jun 19, 6 AM $0.000138
-1.99%
$839,010 $56,675
Jun 19, 5 AM $0.00014
-0.07%
$856,693 $56,361
Jun 19, 4 AM $0.00014
-1.06%
$852,424 $56,939
Jun 19, 3 AM $0.000141
+0.00%
$862,790 $56,583
Jun 19, 2 AM $0.000141
+0.35%
$862,180 $56,803
Jun 19, 1 AM $0.00014
-0.92%
$854,254 $56,502
Jun 19, 12 AM $0.000141
-0.14%
$862,180 $56,275
Jun 18, 6 PM $0.000158
+0.63%
$964,252 $55,650
Jun 18, 5 PM $0.000156
-1.10%
$952,845 $56,493
Jun 18, 4 PM $0.000158
+0.35%
$960,959 $55,757
Jun 18, 3 PM $0.000158
+0.50%
$961,883 $56,325
Jun 18, 2 PM $0.000157
+0.05%
$957,748 $57,284
Jun 18, 1 PM $0.000157
-1.26%
$957,301 $56,688
Jun 18, 12 PM $0.000159
+2.12%
$970,715 $56,428
Jun 18, 11 AM $0.000156
-1.76%
$951,203 $56,264
Jun 18, 10 AM $0.000158
+1.47%
$966,447 $56,244
Jun 18, 9 AM $0.000156
-0.32%
$949,374 $56,383
Jun 18, 8 AM $0.000157
-0.57%
$959,740 $56,028
Jun 18, 7 AM $0.000158
+2.13%
$962,788 $55,622
Jun 18, 6 AM $0.000157
+0.13%
$958,520 $55,390
Jun 18, 5 AM $0.000158
+0.96%
$964,008 $55,550
Jun 18, 4 AM $0.000154
-1.97%
$942,057 $55,289
Jun 18, 3 AM $0.000156
-0.70%
$953,642 $55,968
Jun 18, 2 AM $0.000156
-0.32%
$953,032 $55,579
Jun 18, 1 AM $0.000156
+1.03%
$954,252 $56,660
Jun 18, 12 AM $0.000155
+0.39%
$943,886 $56,908
Jun 17, 11 PM $0.000158
+1.22%
$961,569 $56,918
Jun 17, 10 PM $0.000156
-0.38%
$948,764 $56,449
Jun 17, 9 PM $0.000156
+0.72%
$952,423 $57,641
Jun 17, 8 PM $0.000155
+0.56%
$946,221 $57,310
Jun 17, 7 PM $0.000154
-2.35%
$940,965 $58,557
Jun 17, 6 PM $0.000156
+0.18%
$949,268 $58,831
Jun 17, 5 PM $0.000156
+0.13%
$948,764 $58,328
Jun 17, 4 PM $0.000155
-0.08%
$947,545 $58,295
Jun 17, 3 PM $0.000156
-0.07%
$948,865 $58,928
Jun 17, 2 PM $0.000155
+0.08%
$947,689 $58,710
Jun 17, 1 PM $0.000155
-0.13%
$947,545 $57,567
Jun 17, 12 PM $0.000156
+0.19%
$948,764 $58,549