ProximaX Historical Data

XPX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000156
+0.19%
$948,764 $58,549
Jun 17, 11 AM $0.000155
-0.06%
$948,154 $58,483
Jun 17, 10 AM $0.000155
+0.06%
$948,154 $58,262
Jun 17, 9 AM $0.000155
-0.12%
$948,154 $57,944
Jun 17, 8 AM $0.000155
-0.19%
$947,485 $58,460
Jun 17, 7 AM $0.000156
+0.17%
$949,279 $58,455
Jun 17, 6 AM $0.000155
+0.15%
$947,681 $57,458
Jun 17, 5 AM $0.000155
-9.59%
$942,120 $57,188
Jun 17, 4 AM $0.000171
-0.06%
$1.04 million $55,725
Jun 17, 3 AM $0.000171
-0.18%
$1.04 million $54,984
Jun 17, 2 AM $0.000171
-0.52%
$1.04 million $54,725
Jun 17, 1 AM $0.000171
+1.67%
$1.04 million $55,118
Jun 17, 12 AM $0.000168
-0.71%
$1.02 million $54,550
Jun 16, 11 PM $0.000168
-2.10%
$1.02 million $54,532
Jun 16, 10 PM $0.000171
+0.29%
$1.04 million $54,913
Jun 16, 9 PM $0.000172
+1.94%
$1.05 million $53,566
Jun 16, 8 PM $0.00017
+8.11%
$1.04 million $53,440
Jun 16, 7 PM $0.000149
+5.02%
$911,262 $52,238
Jun 16, 6 PM $0.000142
-0.07%
$868,278 $51,153
Jun 16, 5 PM $0.000142
-0.07%
$867,668 $51,138
Jun 16, 4 PM $0.000142
+0.14%
$868,278 $51,027
Jun 16, 3 PM $0.000142
+0.14%
$868,278 $50,392
Jun 16, 2 PM $0.000142
+0.21%
$867,668 $49,570
Jun 16, 1 PM $0.000142
+0.00%
$865,229 $49,763
Jun 16, 12 PM $0.000142
-0.42%
$865,229 $49,876
Jun 16, 11 AM $0.000142
+0.56%
$867,668 $49,651
Jun 16, 10 AM $0.000142
+0.43%
$864,626 $49,069
Jun 16, 9 AM $0.000142
+0.85%
$864,010 $48,476
Jun 16, 8 AM $0.000141
-0.50%
$857,302 $47,746
Jun 16, 7 AM $0.000141
+0.79%
$857,912 $47,510
Jun 16, 6 AM $0.00014
+0.00%
$851,205 $47,953
Jun 16, 5 AM $0.000139
-0.07%
$850,595 $47,630
Jun 16, 4 AM $0.00014
+0.00%
$851,205 $47,875
Jun 16, 3 AM $0.00014
+0.00%
$851,205 $48,005
Jun 16, 2 AM $0.00014
+0.00%
$851,205 $48,336
Jun 16, 1 AM $0.00014
+0.00%
$851,205 $48,622
Jun 16, 12 AM $0.00014
+0.00%
$851,205 $48,859
Jun 15, 11 PM $0.00014
+0.00%
$851,205 $48,753
Jun 15, 10 PM $0.00014
+0.00%
$851,205 $48,500
Jun 15, 9 PM $0.00014
-0.07%
$851,205 $48,716
Jun 15, 8 PM $0.00014
+0.00%
$851,205 $48,712
Jun 15, 7 PM $0.00014
+0.00%
$851,205 $48,956
Jun 15, 6 PM $0.00014
+0.00%
$851,205 $48,674
Jun 15, 5 PM $0.00014
+0.00%
$851,205 $48,491
Jun 15, 4 PM $0.00014
+0.00%
$851,226 $48,686
Jun 15, 3 PM $0.00014
+0.00%
$851,205 $49,175
Jun 15, 2 PM $0.00014
+0.00%
$851,205 $49,563
Jun 15, 1 PM $0.00014
+0.00%
$851,205 $50,131
Jun 15, 12 PM $0.00014
+0.00%
$851,205 $50,514
Jun 15, 11 AM $0.00014
+0.00%
$851,205 $50,363