ProximaX Historical Data

XPX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00014
+0.00%
$851,205 $50,363
Jun 15, 10 AM $0.00014
+0.00%
$851,205 $50,199
Jun 15, 9 AM $0.00014
+0.00%
$851,205 $50,168
Jun 15, 8 AM $0.00014
+0.00%
$851,205 $50,677
Jun 15, 7 AM $0.00014
+0.00%
$851,205 $50,980
Jun 15, 6 AM $0.00014
+0.00%
$851,205 $51,869
Jun 15, 5 AM $0.00014
+0.00%
$851,205 $52,272
Jun 15, 4 AM $0.00014
-0.07%
$850,599 $51,883
Jun 15, 3 AM $0.00014
+0.00%
$851,207 $51,821
Jun 15, 2 AM $0.000139
-0.07%
$850,595 $52,410
Jun 15, 1 AM $0.00014
+0.00%
$851,205 $52,529
Jun 15, 12 AM $0.00014
+0.00%
$851,205 $52,646
Jun 14, 11 PM $0.00014
+0.00%
$851,205 $53,235
Jun 14, 10 PM $0.00014
-0.07%
$851,205 $53,309
Jun 14, 9 PM $0.00014
+0.07%
$851,815 $53,248
Jun 14, 8 PM $0.00014
+0.15%
$851,205 $53,265
Jun 14, 7 PM $0.000139
+0.00%
$850,545 $53,389
Jun 14, 6 PM $0.000139
+0.07%
$849,938 $53,982
Jun 14, 5 PM $0.000139
-0.07%
$849,376 $54,308
Jun 14, 4 PM $0.00014
+0.00%
$851,205 $54,308
Jun 14, 3 PM $0.00014
+0.14%
$851,205 $53,984
Jun 14, 2 PM $0.000139
-0.14%
$849,985 $53,994
Jun 14, 1 PM $0.000139
+0.14%
$850,595 $53,218
Jun 14, 12 PM $0.000139
-0.14%
$849,376 $53,057
Jun 14, 11 AM $0.000139
-0.14%
$849,376 $52,831
Jun 14, 10 AM $0.000139
+0.00%
$849,376 $53,190
Jun 14, 9 AM $0.000139
+0.00%
$849,376 $53,572
Jun 14, 8 AM $0.000139
-0.14%
$849,376 $54,081
Jun 14, 7 AM $0.000139
-0.07%
$850,595 $53,934
Jun 14, 6 AM $0.000139
+0.00%
$849,985 $53,353
Jun 14, 5 AM $0.000139
+0.00%
$849,988 $53,261
Jun 14, 4 AM $0.00014
+0.07%
$850,597 $53,822
Jun 14, 3 AM $0.000139
-0.21%
$849,376 $53,921
Jun 14, 2 AM $0.00014
+0.14%
$851,205 $53,453
Jun 14, 1 AM $0.000139
+0.07%
$849,985 $53,111
Jun 14, 12 AM $0.000139
+0.07%
$849,376 $53,131
Jun 13, 11 PM $0.000139
-0.29%
$846,327 $53,357
Jun 13, 10 PM $0.000139
+0.07%
$848,766 $53,180
Jun 13, 9 PM $0.000139
+0.43%
$850,595 $53,814
Jun 13, 8 PM $0.000139
+0.29%
$846,931 $53,249
Jun 13, 7 PM $0.000138
-0.36%
$844,493 $53,685
Jun 13, 6 PM $0.000139
+0.00%
$847,546 $53,834
Jun 13, 5 PM $0.000139
-0.22%
$845,107 $53,466
Jun 13, 4 PM $0.000139
+0.00%
$846,937 $53,349
Jun 13, 3 PM $0.000139
-0.07%
$846,937 $53,805
Jun 13, 2 PM $0.000139
-0.64%
$847,546 $54,035
Jun 13, 1 PM $0.000141
+0.21%
$862,180 $54,172
Jun 13, 12 PM $0.000141
-0.21%
$862,790 $54,371
Jun 13, 11 AM $0.000142
+1.80%
$863,400 $55,003
Jun 13, 10 AM $0.00014
+0.50%
$854,863 $54,978