ProximaX Historical Data

XPX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 10 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 9 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 8 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 7 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 6 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 5 AM $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 4 AM $ 0.000316
+5.23%
$ 1.92 million $ 50
Oct 20, 3 AM $ 0.0003
+0.00%
$ 1.83 million $ 35
Oct 20, 2 AM $ 0.0003
+0.00%
$ 1.83 million $ 35
Oct 20, 1 AM $ 0.0003
+0.00%
$ 1.83 million $ 35
Oct 20, 12 AM $ 0.0003
+0.00%
$ 1.83 million $ 35
Oct 19, 6 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 5 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 4 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 3 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 2 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 1 PM $ 0.000137
+0.00%
$ 835,352 $ 5
Oct 19, 7 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 6 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 5 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 4 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 3 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 2 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 1 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 19, 12 AM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 11 PM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 10 PM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 9 PM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 8 PM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 7 PM $ 0.000208
+0.00%
$ 1.27 million $ 27
Oct 18, 6 PM $ 0.000208
+0.05%
$ 1.27 million $ 27
Oct 18, 5 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 4 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 3 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 2 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 1 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 12 PM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 11 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 10 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 9 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 8 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 7 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 6 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 5 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 4 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 3 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 2 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 1 AM $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 18, 12 AM $ 0.000208
+0.00%
$ 1.27 million $ 24