ProximaX Historical Data

XPX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00014
+0.50%
$854,863 $54,978
Jun 13, 9 AM $0.000141
+0.29%
$857,302 $55,084
Jun 13, 8 AM $0.00014
+0.14%
$855,473 $54,106
Jun 13, 7 AM $0.00014
-0.43%
$854,254 $54,678
Jun 13, 6 AM $0.00014
+0.07%
$851,815 $54,735
Jun 13, 5 AM $0.00014
-0.91%
$854,863 $54,931
Jun 13, 4 AM $0.000142
+0.20%
$864,517 $55,031
Jun 13, 3 AM $0.00014
-0.28%
$856,083 $55,529
Jun 13, 2 AM $0.00014
+0.29%
$855,473 $54,982
Jun 13, 1 AM $0.000141
+0.86%
$857,912 $54,988
Jun 13, 12 AM $0.000141
-0.64%
$857,302 $55,144
Jun 12, 11 PM $0.000141
+1.73%
$862,790 $54,757
Jun 12, 10 PM $0.000139
-0.36%
$849,914 $54,813
Jun 12, 9 PM $0.00014
-0.51%
$852,347 $54,342
Jun 12, 8 PM $0.000141
-0.35%
$858,522 $54,798
Jun 12, 7 PM $0.000141
+1.44%
$862,180 $54,787
Jun 12, 6 PM $0.000139
-0.57%
$850,573 $54,570
Jun 12, 5 PM $0.000139
-1.49%
$849,954 $54,346
Jun 12, 4 PM $0.000141
+0.28%
$860,961 $54,701
Jun 12, 3 PM $0.00014
-0.28%
$856,693 $54,650
Jun 12, 2 PM $0.000141
+0.50%
$860,351 $54,709
Jun 12, 1 PM $0.000141
+1.00%
$862,786 $55,309
Jun 12, 12 PM $0.000141
+0.28%
$862,180 $55,201
Jun 12, 11 AM $0.000142
+0.64%
$863,400 $55,253
Jun 12, 10 AM $0.00014
-0.07%
$856,693 $55,410
Jun 12, 9 AM $0.000141
+0.00%
$858,522 $55,099
Jun 12, 8 AM $0.000141
+0.79%
$859,132 $55,431
Jun 12, 7 AM $0.00014
+0.36%
$856,693 $55,286
Jun 12, 6 AM $0.00014
-0.43%
$856,083 $54,884
Jun 12, 5 AM $0.000142
+0.42%
$864,619 $54,819
Jun 12, 4 AM $0.00014
-0.71%
$851,815 $54,308
Jun 12, 3 AM $0.000141
+0.14%
$859,132 $54,268
Jun 12, 2 AM $0.000141
+0.00%
$857,912 $54,518
Jun 12, 1 AM $0.000141
+0.36%
$860,961 $54,927
Jun 12, 12 AM $0.000141
+0.00%
$858,522 $54,874
Jun 11, 11 PM $0.000141
-0.71%
$858,522 $54,866
Jun 11, 10 PM $0.000141
-0.21%
$859,132 $55,209
Jun 11, 9 PM $0.000141
+0.35%
$862,180 $55,456
Jun 11, 8 PM $0.000141
-0.21%
$857,912 $55,677
Jun 11, 7 PM $0.000141
-0.14%
$860,348 $55,491
Jun 11, 6 PM $0.00014
-0.14%
$853,032 $55,642
Jun 11, 5 PM $0.000141
-0.35%
$860,351 $56,298
Jun 11, 4 PM $0.000142
+0.14%
$864,619 $55,260
Jun 11, 3 PM $0.000141
+0.43%
$862,790 $54,638
Jun 11, 2 PM $0.000141
+0.28%
$861,571 $54,967
Jun 11, 1 PM $0.000142
+0.00%
$864,010 $54,953
Jun 11, 12 PM $0.000142
+0.21%
$863,400 $54,955
Jun 11, 11 AM $0.000141
+0.21%
$861,571 $54,584
Jun 11, 10 AM $0.000141
-0.56%
$859,741 $54,782
Jun 11, 9 AM $0.000142
+0.28%
$864,619 $55,151