ProximaX Historical Data

XPX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000142
+0.28%
$864,619 $55,151
Jun 11, 8 AM $0.000141
-0.49%
$858,522 $55,139
Jun 11, 7 AM $0.000141
-0.14%
$861,571 $54,648
Jun 11, 6 AM $0.000141
+0.50%
$862,790 $54,965
Jun 11, 5 AM $0.00014
-0.85%
$853,644 $54,640
Jun 11, 4 AM $0.00014
-0.21%
$854,863 $54,618
Jun 11, 3 AM $0.00014
-1.06%
$854,863 $54,605
Jun 11, 2 AM $0.00014
+0.21%
$856,693 $54,955
Jun 11, 1 AM $0.000141
+0.43%
$862,180 $55,101
Jun 11, 12 AM $0.00014
-0.78%
$853,034 $55,495
Jun 10, 11 PM $0.000141
-0.28%
$857,912 $55,520
Jun 10, 10 PM $0.000139
+0.00%
$850,595 $55,413
Jun 10, 9 PM $0.000139
-0.85%
$849,985 $54,949
Jun 10, 8 PM $0.00014
-0.43%
$856,693 $54,934
Jun 10, 7 PM $0.000141
+0.79%
$860,351 $54,540
Jun 10, 6 PM $0.000141
+0.07%
$861,571 $54,927
Jun 10, 5 PM $0.00014
+0.65%
$851,205 $54,870
Jun 10, 4 PM $0.00014
+0.07%
$854,863 $55,450
Jun 10, 3 PM $0.000141
+0.14%
$860,351 $55,400
Jun 10, 2 PM $0.00014
+0.94%
$852,424 $54,778
Jun 10, 1 PM $0.00014
+0.43%
$851,205 $54,524
Jun 10, 12 PM $0.000141
+0.93%
$857,912 $54,631
Jun 10, 11 AM $0.000139
-0.07%
$845,107 $54,623
Jun 10, 10 AM $0.000139
-1.21%
$845,717 $54,418
Jun 10, 9 AM $0.00014
+1.15%
$855,473 $54,362
Jun 10, 8 AM $0.000139
-0.65%
$845,107 $54,534
Jun 10, 7 AM $0.000139
+0.00%
$848,766 $54,330
Jun 10, 6 AM $0.000139
+0.36%
$850,595 $54,498
Jun 10, 5 AM $0.00014
-0.21%
$856,693 $54,971
Jun 10, 4 AM $0.00014
+0.65%
$853,034 $55,845
Jun 10, 3 AM $0.000139
-1.28%
$848,766 $55,760
Jun 10, 2 AM $0.000141
+0.28%
$859,741 $55,813
Jun 10, 1 AM $0.000141
+0.57%
$857,302 $55,168
Jun 10, 12 AM $0.00014
-0.07%
$852,424 $55,116
Jun 9, 11 PM $0.00014
-0.07%
$852,424 $55,219
Jun 9, 10 PM $0.00014
+0.21%
$853,034 $54,989
Jun 9, 9 PM $0.000139
-0.14%
$849,985 $55,325
Jun 9, 8 PM $0.000139
-0.92%
$849,985 $55,136
Jun 9, 7 PM $0.00014
-0.61%
$854,863 $55,965
Jun 9, 6 PM $0.000141
+12.40%
$860,138 $55,538
Jun 9, 5 PM $0.000127
+0.31%
$774,356 $54,998
Jun 9, 4 PM $0.000128
+1.10%
$782,908 $55,076
Jun 9, 3 PM $0.000127
-0.08%
$772,548 $55,633
Jun 9, 2 PM $0.000126
-0.78%
$771,328 $54,983
Jun 9, 1 PM $0.000127
-1.01%
$773,767 $54,546
Jun 9, 12 PM $0.000128
+0.00%
$778,035 $54,334
Jun 9, 11 AM $0.000127
+0.00%
$776,816 $54,882
Jun 9, 10 AM $0.000127
-0.55%
$776,816 $54,736
Jun 9, 9 AM $0.000128
+0.23%
$781,084 $54,788
Jun 9, 8 AM $0.000128
-0.54%
$779,255 $54,713