ProximaX Historical Data

XPX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000129
+0.23%
$785,352 $54,877
Jun 9, 6 AM $0.000129
-0.16%
$784,743 $54,813
Jun 9, 5 AM $0.000129
-0.54%
$787,182 $54,984
Jun 9, 4 AM $0.00013
+0.08%
$791,450 $54,226
Jun 9, 3 AM $0.00013
+0.00%
$790,840 $53,922
Jun 9, 2 AM $0.00013
-0.08%
$790,230 $53,238
Jun 9, 1 AM $0.00013
+0.08%
$790,230 $53,070
Jun 9, 12 AM $0.00013
+0.00%
$790,230 $52,456
Jun 8, 11 PM $0.00013
+0.08%
$790,230 $52,256
Jun 8, 10 PM $0.00013
+0.31%
$790,230 $52,181
Jun 8, 9 PM $0.000129
-0.08%
$787,791 $52,162
Jun 8, 8 PM $0.000129
-0.08%
$788,401 $51,559
Jun 8, 7 PM $0.000129
+0.08%
$789,621 $50,807
Jun 8, 6 PM $0.00013
+0.23%
$790,230 $50,314
Jun 8, 5 PM $0.000129
+0.15%
$788,401 $50,345
Jun 8, 4 PM $0.000129
+0.15%
$789,621 $50,243
Jun 8, 3 PM $0.000129
+0.00%
$786,572 $49,665
Jun 8, 2 PM $0.000129
-0.08%
$786,572 $50,739
Jun 8, 1 PM $0.000129
+0.31%
$784,133 $51,529
Jun 8, 12 PM $0.000128
-0.54%
$780,474 $51,300
Jun 8, 11 AM $0.000127
-1.86%
$772,548 $51,191
Jun 8, 10 AM $0.000129
+0.94%
$787,182 $51,690
Jun 8, 9 AM $0.000127
+0.08%
$773,767 $51,716
Jun 8, 8 AM $0.000127
+0.39%
$774,987 $52,459
Jun 8, 7 AM $0.000128
+3.23%
$780,474 $52,611
Jun 8, 6 AM $0.000124
+0.40%
$756,085 $52,134
Jun 8, 5 AM $0.000124
+0.08%
$753,646 $51,188
Jun 8, 4 AM $0.000123
+0.00%
$753,036 $51,489
Jun 8, 3 AM $0.000124
+0.08%
$755,475 $52,105
Jun 8, 2 AM $0.000124
+0.32%
$755,475 $52,433
Jun 8, 1 AM $0.000123
-0.08%
$753,036 $53,256
Jun 8, 12 AM $0.000124
-0.08%
$754,865 $53,647
Jun 7, 11 PM $0.000123
-0.72%
$752,426 $54,129
Jun 7, 10 PM $0.000124
+0.17%
$753,646 $54,314
Jun 7, 9 PM $0.000123
+0.16%
$752,383 $54,234
Jun 7, 8 PM $0.000123
+0.16%
$751,167 $54,949
Jun 7, 7 PM $0.000123
-0.64%
$749,960 $55,384
Jun 7, 6 PM $0.000123
+0.00%
$752,394 $55,999
Jun 7, 5 PM $0.000123
-0.07%
$753,036 $55,569
Jun 7, 4 PM $0.000123
-0.08%
$752,992 $55,243
Jun 7, 3 PM $0.000124
+0.07%
$754,209 $55,664
Jun 7, 2 PM $0.000124
+0.32%
$753,646 $55,460
Jun 7, 1 PM $0.000123
-0.08%
$751,207 $55,806
Jun 7, 12 PM $0.000123
+0.00%
$753,036 $56,025
Jun 7, 11 AM $0.000124
+0.16%
$753,646 $55,738
Jun 7, 10 AM $0.000123
+0.25%
$753,036 $55,354
Jun 7, 9 AM $0.000123
+0.32%
$752,989 $55,430
Jun 7, 8 AM $0.000123
+0.32%
$752,989 $55,179
Jun 7, 7 AM $0.000123
-0.16%
$750,597 $54,933
Jun 7, 6 AM $0.000123
+0.00%
$750,597 $55,669