ProximaX Historical Data

XPX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000123
+0.00%
$750,597 $55,669
Jun 7, 5 AM $0.000123
-0.16%
$750,597 $55,809
Jun 7, 4 AM $0.000123
+0.16%
$751,207 $55,748
Jun 7, 3 AM $0.000123
-0.07%
$749,987 $55,216
Jun 7, 2 AM $0.000123
-0.08%
$749,904 $55,042
Jun 7, 1 AM $0.000123
-0.17%
$749,904 $54,752
Jun 7, 12 AM $0.000123
-0.09%
$751,173 $54,864
Jun 6, 11 PM $0.000123
-1.04%
$751,816 $54,544
Jun 6, 10 PM $0.000125
-0.08%
$760,963 $54,805
Jun 6, 9 PM $0.000125
+0.08%
$761,572 $54,837
Jun 6, 8 PM $0.000125
+0.24%
$761,572 $54,826
Jun 6, 7 PM $0.000125
-0.08%
$761,572 $54,480
Jun 6, 5 PM $0.000125
+0.71%
$761,481 $55,180
Jun 6, 4 PM $0.000123
-0.16%
$749,377 $55,614
Jun 6, 3 PM $0.000123
+0.08%
$751,207 $55,998
Jun 6, 2 PM $0.000123
+0.24%
$750,597 $55,765
Jun 6, 1 PM $0.000123
+0.08%
$751,816 $55,132
Jun 6, 12 PM $0.000123
+0.16%
$751,207 $55,589
Jun 6, 11 AM $0.000123
+0.82%
$749,987 $55,495
Jun 6, 10 AM $0.000122
-0.16%
$743,890 $55,324
Jun 6, 9 AM $0.000122
+0.17%
$745,109 $55,475
Jun 6, 8 AM $0.000122
+0.00%
$743,830 $55,829
Jun 6, 7 AM $0.000122
+0.07%
$744,437 $56,265
Jun 6, 6 AM $0.000122
+0.00%
$743,890 $59,182
Jun 6, 5 AM $0.000122
+0.38%
$744,499 $60,245
Jun 6, 4 AM $0.000121
-0.45%
$740,521 $60,733
Jun 6, 3 AM $0.000122
+0.32%
$744,499 $61,444
Jun 6, 2 AM $0.000122
-0.39%
$741,562 $61,951
Jun 6, 1 AM $0.000122
+0.16%
$744,499 $62,277
Jun 6, 12 AM $0.000122
-0.10%
$741,405 $61,878
Jun 5, 11 PM $0.000121
-0.07%
$740,536 $61,291
Jun 5, 10 PM $0.000122
-0.54%
$741,068 $61,372
Jun 5, 9 PM $0.000122
-0.33%
$743,890 $66,023
Jun 5, 8 PM $0.000122
+0.08%
$746,329 $65,805
Jun 5, 7 PM $0.000122
+1.39%
$743,890 $65,549
Jun 5, 6 PM $0.00012
-2.17%
$733,684 $65,667
Jun 5, 5 PM $0.000123
+0.24%
$748,768 $65,923
Jun 5, 4 PM $0.000123
+1.20%
$748,158 $65,664
Jun 5, 3 PM $0.000122
+0.09%
$744,569 $64,811
Jun 5, 2 PM $0.000122
+0.58%
$743,890 $65,084
Jun 5, 1 PM $0.000121
-1.06%
$740,841 $65,257
Jun 5, 12 PM $0.000121
+0.43%
$738,568 $64,978
Jun 5, 11 AM $0.000121
-0.36%
$736,980 $64,969
Jun 5, 10 AM $0.000121
+1.13%
$740,841 $65,175
Jun 5, 9 AM $0.00012
+0.24%
$732,543 $64,661
Jun 5, 8 AM $0.00012
+2.37%
$730,259 $64,581
Jun 5, 7 AM $0.000117
-3.66%
$712,817 $64,566
Jun 5, 6 AM $0.000116
-48.66%
$709,000 $64,118
Jun 5, 5 AM $0.000226
+0.09%
$1.38 million $55,181
Jun 5, 4 AM $0.000226
-0.04%
$1.38 million $54,577