ProximaX Historical Data

XPX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.000226
-0.04%
$1.38 million $54,577
Jun 5, 3 AM $0.000226
+0.04%
$1.38 million $53,996
Jun 5, 2 AM $0.000226
-0.04%
$1.38 million $53,592
Jun 5, 1 AM $0.000227
+0.13%
$1.38 million $53,560
Jun 5, 12 AM $0.000226
+0.22%
$1.38 million $53,767
Jun 4, 6 PM $0.000132
+4.09%
$804,864 $53,645
Jun 4, 5 PM $0.000127
+0.08%
$774,407 $54,639
Jun 4, 4 PM $0.000127
+0.00%
$774,987 $53,477
Jun 4, 3 PM $0.000127
+0.16%
$774,987 $54,555
Jun 4, 2 PM $0.000127
+0.24%
$774,987 $54,673
Jun 4, 1 PM $0.000127
+0.08%
$773,157 $55,148
Jun 4, 12 PM $0.000127
+0.63%
$773,767 $55,356
Jun 4, 10 AM $0.000126
+0.16%
$769,499 $56,160
Jun 4, 9 AM $0.000126
-0.16%
$768,280 $56,476
Jun 4, 8 AM $0.000125
+1.54%
$765,231 $56,138
Jun 4, 7 AM $0.000125
+2.15%
$764,621 $55,926
Jun 4, 6 AM $0.000123
+0.65%
$747,942 $55,739
Jun 4, 5 AM $0.000122
-0.24%
$741,314 $55,927
Jun 4, 4 AM $0.000122
-0.27%
$743,119 $56,123
Jun 4, 3 AM $0.000122
+0.03%
$745,141 $55,536
Jun 4, 2 AM $0.000122
-0.10%
$744,910 $55,745
Jun 4, 1 AM $0.000122
-0.09%
$745,064 $55,493
Jun 3, 11 PM $0.000122
-0.16%
$745,719 $56,336
Jun 3, 10 PM $0.000122
-0.08%
$746,329 $56,511
Jun 3, 9 PM $0.000123
+0.25%
$747,548 $56,519
Jun 3, 8 PM $0.000122
-0.24%
$745,719 $56,523
Jun 3, 7 PM $0.000123
+0.00%
$748,158 $56,540
Jun 3, 6 PM $0.000123
+0.24%
$748,768 $56,490
Jun 3, 5 PM $0.000122
-0.16%
$746,938 $56,540
Jun 3, 4 PM $0.000123
+0.16%
$748,158 $56,327
Jun 3, 3 PM $0.000123
-0.16%
$747,548 $56,250
Jun 3, 2 PM $0.000123
+0.08%
$748,158 $55,475
Jun 3, 1 PM $0.000123
+0.16%
$748,158 $54,973
Jun 3, 12 PM $0.000122
-0.08%
$746,938 $54,755
Jun 3, 11 AM $0.000123
-0.08%
$748,157 $54,303
Jun 3, 10 AM $0.000123
+0.00%
$747,548 $54,316
Jun 3, 9 AM $0.000123
+0.00%
$747,548 $53,893
Jun 3, 8 AM $0.000123
+0.08%
$747,548 $53,633
Jun 3, 7 AM $0.000123
-0.08%
$747,548 $53,650
Jun 3, 6 AM $0.000123
-0.08%
$747,548 $53,912
Jun 3, 5 AM $0.000122
-0.08%
$746,938 $54,071
Jun 3, 4 AM $0.000123
+0.08%
$747,548 $53,934
Jun 3, 2 AM $0.000123
+0.16%
$748,158 $54,995
Jun 3, 1 AM $0.000122
-0.08%
$746,938 $55,291
Jun 3, 12 AM $0.000123
+0.00%
$747,548 $55,049
Jun 2, 11 PM $0.000123
+0.00%
$747,548 $55,081
Jun 2, 10 PM $0.000122
-0.16%
$746,938 $54,882
Jun 2, 9 PM $0.000123
+0.25%
$747,548 $54,648
Jun 2, 8 PM $0.000122
-0.24%
$745,719 $54,707
Jun 2, 7 PM $0.000122
+0.00%
$746,938 $54,634